ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 82.380 82.785 0.405 0.5% 81.855
High 82.695 82.830 0.135 0.2% 82.695
Low 82.380 82.775 0.395 0.5% 81.855
Close 82.590 82.816 0.226 0.3% 82.590
Range 0.315 0.055 -0.260 -82.5% 0.840
ATR 0.184 0.188 0.004 2.2% 0.000
Volume 13 64 51 392.3% 86
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.972 82.949 82.846
R3 82.917 82.894 82.831
R2 82.862 82.862 82.826
R1 82.839 82.839 82.821 82.851
PP 82.807 82.807 82.807 82.813
S1 82.784 82.784 82.811 82.796
S2 82.752 82.752 82.806
S3 82.697 82.729 82.801
S4 82.642 82.674 82.786
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 84.900 84.585 83.052
R3 84.060 83.745 82.821
R2 83.220 83.220 82.744
R1 82.905 82.905 82.667 83.063
PP 82.380 82.380 82.380 82.459
S1 82.065 82.065 82.513 82.223
S2 81.540 81.540 82.436
S3 80.700 81.225 82.359
S4 79.860 80.385 82.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.830 81.915 0.915 1.1% 0.211 0.3% 98% True False 29
10 82.830 81.689 1.141 1.4% 0.131 0.2% 99% True False 18
20 82.830 81.415 1.415 1.7% 0.123 0.1% 99% True False 13
40 82.830 80.058 2.772 3.3% 0.077 0.1% 99% True False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.064
2.618 82.974
1.618 82.919
1.000 82.885
0.618 82.864
HIGH 82.830
0.618 82.809
0.500 82.803
0.382 82.796
LOW 82.775
0.618 82.741
1.000 82.720
1.618 82.686
2.618 82.631
4.250 82.541
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 82.812 82.746
PP 82.807 82.675
S1 82.803 82.605

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols