ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary Previous Current 22-Aug-2014 25-Aug-2014 Change Change % Previous Week Open 82.380 82.785 0.405 0.5% 81.855 High 82.695 82.830 0.135 0.2% 82.695 Low 82.380 82.775 0.395 0.5% 81.855 Close 82.590 82.816 0.226 0.3% 82.590 Range 0.315 0.055 -0.260 -82.5% 0.840 ATR 0.184 0.188 0.004 2.2% 0.000 Volume 13 64 51 392.3% 86
Daily Pivots for day following 25-Aug-2014 Classic Woodie Camarilla DeMark R4 82.972 82.949 82.846 R3 82.917 82.894 82.831 R2 82.862 82.862 82.826 R1 82.839 82.839 82.821 82.851 PP 82.807 82.807 82.807 82.813 S1 82.784 82.784 82.811 82.796 S2 82.752 82.752 82.806 S3 82.697 82.729 82.801 S4 82.642 82.674 82.786	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 84.900 84.585 83.052 R3 84.060 83.745 82.821 R2 83.220 83.220 82.744 R1 82.905 82.905 82.667 83.063 PP 82.380 82.380 82.380 82.459 S1 82.065 82.065 82.513 82.223 S2 81.540 81.540 82.436 S3 80.700 81.225 82.359 S4 79.860 80.385 82.128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.830 81.915 0.915 1.1% 0.211 0.3% 98% True False 29 10 82.830 81.689 1.141 1.4% 0.131 0.2% 99% True False 18 20 82.830 81.415 1.415 1.7% 0.123 0.1% 99% True False 13 40 82.830 80.058 2.772 3.3% 0.077 0.1% 99% True False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 83.064 2.618 82.974 1.618 82.919 1.000 82.885 0.618 82.864 HIGH 82.830 0.618 82.809 0.500 82.803 0.382 82.796 LOW 82.775 0.618 82.741 1.000 82.720 1.618 82.686 2.618 82.631 4.250 82.541
Fisher Pivots for day following 25-Aug-2014 Pivot 1 day 3 day R1 82.812 82.746 PP 82.807 82.675 S1 82.803 82.605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.