ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary Previous Current 25-Aug-2014 26-Aug-2014 Change Change % Previous Week Open 82.785 82.845 0.060 0.1% 81.855 High 82.830 82.960 0.130 0.2% 82.695 Low 82.775 82.750 -0.025 0.0% 81.855 Close 82.816 82.897 0.081 0.1% 82.590 Range 0.055 0.210 0.155 281.8% 0.840 ATR 0.188 0.190 0.002 0.8% 0.000 Volume 64 36 -28 -43.8% 86
Daily Pivots for day following 26-Aug-2014 Classic Woodie Camarilla DeMark R4 83.499 83.408 83.013 R3 83.289 83.198 82.955 R2 83.079 83.079 82.936 R1 82.988 82.988 82.916 83.034 PP 82.869 82.869 82.869 82.892 S1 82.778 82.778 82.878 82.824 S2 82.659 82.659 82.859 S3 82.449 82.568 82.839 S4 82.239 82.358 82.782	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 84.900 84.585 83.052 R3 84.060 83.745 82.821 R2 83.220 83.220 82.744 R1 82.905 82.905 82.667 83.063 PP 82.380 82.380 82.380 82.459 S1 82.065 82.065 82.513 82.223 S2 81.540 81.540 82.436 S3 80.700 81.225 82.359 S4 79.860 80.385 82.128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.960 82.240 0.720 0.9% 0.201 0.2% 91% True False 35 10 82.960 81.689 1.271 1.5% 0.149 0.2% 95% True False 20 20 82.960 81.590 1.370 1.7% 0.128 0.2% 95% True False 15 40 82.960 80.160 2.800 3.4% 0.083 0.1% 98% True False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.853 2.618 83.510 1.618 83.300 1.000 83.170 0.618 83.090 HIGH 82.960 0.618 82.880 0.500 82.855 0.382 82.830 LOW 82.750 0.618 82.620 1.000 82.540 1.618 82.410 2.618 82.200 4.250 81.858
Fisher Pivots for day following 26-Aug-2014 Pivot 1 day 3 day R1 82.883 82.821 PP 82.869 82.746 S1 82.855 82.670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.