ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary Previous Current 27-Aug-2014 28-Aug-2014 Change Change % Previous Week Open 82.955 82.590 -0.365 -0.4% 81.855 High 82.955 82.810 -0.145 -0.2% 82.695 Low 82.640 82.575 -0.065 -0.1% 81.855 Close 82.672 82.744 0.072 0.1% 82.590 Range 0.315 0.235 -0.080 -25.4% 0.840 ATR 0.198 0.201 0.003 1.3% 0.000 Volume 77 11 -66 -85.7% 86
Daily Pivots for day following 28-Aug-2014 Classic Woodie Camarilla DeMark R4 83.415 83.314 82.873 R3 83.180 83.079 82.809 R2 82.945 82.945 82.787 R1 82.844 82.844 82.766 82.895 PP 82.710 82.710 82.710 82.735 S1 82.609 82.609 82.722 82.660 S2 82.475 82.475 82.701 S3 82.240 82.374 82.679 S4 82.005 82.139 82.615	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 84.900 84.585 83.052 R3 84.060 83.745 82.821 R2 83.220 83.220 82.744 R1 82.905 82.905 82.667 83.063 PP 82.380 82.380 82.380 82.459 S1 82.065 82.065 82.513 82.223 S2 81.540 81.540 82.436 S3 80.700 81.225 82.359 S4 79.860 80.385 82.128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.960 82.380 0.580 0.7% 0.226 0.3% 63% False False 40 10 82.960 81.689 1.271 1.5% 0.182 0.2% 83% False False 27 20 82.960 81.590 1.370 1.7% 0.147 0.2% 84% False False 18 40 82.960 80.245 2.715 3.3% 0.092 0.1% 92% False False 11 60 82.960 80.058 2.902 3.5% 0.069 0.1% 93% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.809 2.618 83.425 1.618 83.190 1.000 83.045 0.618 82.955 HIGH 82.810 0.618 82.720 0.500 82.693 0.382 82.665 LOW 82.575 0.618 82.430 1.000 82.340 1.618 82.195 2.618 81.960 4.250 81.576
Fisher Pivots for day following 28-Aug-2014 Pivot 1 day 3 day R1 82.727 82.768 PP 82.710 82.760 S1 82.693 82.752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.