ICE US Dollar Index Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 82.740 83.045 0.305 0.4% 82.785
High 83.035 83.265 0.230 0.3% 83.035
Low 82.700 83.045 0.345 0.4% 82.575
Close 83.006 83.248 0.242 0.3% 83.006
Range 0.335 0.220 -0.115 -34.3% 0.460
ATR 0.211 0.214 0.003 1.6% 0.000
Volume 35 24 -11 -31.4% 223
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 83.846 83.767 83.369
R3 83.626 83.547 83.309
R2 83.406 83.406 83.288
R1 83.327 83.327 83.268 83.367
PP 83.186 83.186 83.186 83.206
S1 83.107 83.107 83.228 83.147
S2 82.966 82.966 83.208
S3 82.746 82.887 83.188
S4 82.526 82.667 83.127
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 84.252 84.089 83.259
R3 83.792 83.629 83.133
R2 83.332 83.332 83.090
R1 83.169 83.169 83.048 83.251
PP 82.872 82.872 82.872 82.913
S1 82.709 82.709 82.964 82.791
S2 82.412 82.412 82.922
S3 81.952 82.249 82.880
S4 81.492 81.789 82.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.265 82.575 0.690 0.8% 0.263 0.3% 98% True False 36
10 83.265 81.915 1.350 1.6% 0.237 0.3% 99% True False 33
20 83.265 81.620 1.645 2.0% 0.161 0.2% 99% True False 20
40 83.265 80.245 3.020 3.6% 0.105 0.1% 99% True False 12
60 83.265 80.058 3.207 3.9% 0.078 0.1% 99% True False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.200
2.618 83.841
1.618 83.621
1.000 83.485
0.618 83.401
HIGH 83.265
0.618 83.181
0.500 83.155
0.382 83.129
LOW 83.045
0.618 82.909
1.000 82.825
1.618 82.689
2.618 82.469
4.250 82.110
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 83.217 83.139
PP 83.186 83.029
S1 83.155 82.920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.