ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary Previous Current 02-Sep-2014 03-Sep-2014 Change Change % Previous Week Open 83.045 83.310 0.265 0.3% 82.785 High 83.265 83.310 0.045 0.1% 83.035 Low 83.045 83.095 0.050 0.1% 82.575 Close 83.248 83.121 -0.127 -0.2% 83.006 Range 0.220 0.215 -0.005 -2.3% 0.460 ATR 0.214 0.214 0.000 0.0% 0.000 Volume 24 38 14 58.3% 223
Daily Pivots for day following 03-Sep-2014 Classic Woodie Camarilla DeMark R4 83.820 83.686 83.239 R3 83.605 83.471 83.180 R2 83.390 83.390 83.160 R1 83.256 83.256 83.141 83.216 PP 83.175 83.175 83.175 83.155 S1 83.041 83.041 83.101 83.001 S2 82.960 82.960 83.082 S3 82.745 82.826 83.062 S4 82.530 82.611 83.003	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 84.252 84.089 83.259 R3 83.792 83.629 83.133 R2 83.332 83.332 83.090 R1 83.169 83.169 83.048 83.251 PP 82.872 82.872 82.872 82.913 S1 82.709 82.709 82.964 82.791 S2 82.412 82.412 82.922 S3 81.952 82.249 82.880 S4 81.492 81.789 82.753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.310 82.575 0.735 0.9% 0.264 0.3% 74% True False 37 10 83.310 82.240 1.070 1.3% 0.233 0.3% 82% True False 36 20 83.310 81.620 1.690 2.0% 0.165 0.2% 89% True False 22 40 83.310 80.245 3.065 3.7% 0.110 0.1% 94% True False 13 60 83.310 80.058 3.252 3.9% 0.082 0.1% 94% True False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.016 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 84.224 2.618 83.873 1.618 83.658 1.000 83.525 0.618 83.443 HIGH 83.310 0.618 83.228 0.500 83.203 0.382 83.177 LOW 83.095 0.618 82.962 1.000 82.880 1.618 82.747 2.618 82.532 4.250 82.181
Fisher Pivots for day following 03-Sep-2014 Pivot 1 day 3 day R1 83.203 83.082 PP 83.175 83.044 S1 83.148 83.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.