ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 83.130 84.190 1.060 1.3% 83.045
High 84.120 84.190 0.070 0.1% 84.190
Low 83.130 83.550 0.420 0.5% 83.045
Close 84.069 84.012 -0.057 -0.1% 84.012
Range 0.990 0.640 -0.350 -35.4% 1.145
ATR 0.270 0.297 0.026 9.8% 0.000
Volume 66 39 -27 -40.9% 167
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.837 85.565 84.364
R3 85.197 84.925 84.188
R2 84.557 84.557 84.129
R1 84.285 84.285 84.071 84.101
PP 83.917 83.917 83.917 83.826
S1 83.645 83.645 83.953 83.461
S2 83.277 83.277 83.895
S3 82.637 83.005 83.836
S4 81.997 82.365 83.660
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.184 86.743 84.642
R3 86.039 85.598 84.327
R2 84.894 84.894 84.222
R1 84.453 84.453 84.117 84.674
PP 83.749 83.749 83.749 83.859
S1 83.308 83.308 83.907 83.529
S2 82.604 82.604 83.802
S3 81.459 82.163 83.697
S4 80.314 81.018 83.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.190 82.700 1.490 1.8% 0.480 0.6% 88% True False 40
10 84.190 82.380 1.810 2.2% 0.353 0.4% 90% True False 40
20 84.190 81.620 2.570 3.1% 0.224 0.3% 93% True False 26
40 84.190 80.470 3.720 4.4% 0.151 0.2% 95% True False 15
60 84.190 80.058 4.132 4.9% 0.109 0.1% 96% True False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.910
2.618 85.866
1.618 85.226
1.000 84.830
0.618 84.586
HIGH 84.190
0.618 83.946
0.500 83.870
0.382 83.794
LOW 83.550
0.618 83.154
1.000 82.910
1.618 82.514
2.618 81.874
4.250 80.830
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 83.965 83.889
PP 83.917 83.766
S1 83.870 83.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.