ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary
Previous Current
05-Sep-2014 08-Sep-2014 Change Change % Previous Week
Open 84.190 84.185 -0.005 0.0% 83.045
High 84.190 84.525 0.335 0.4% 84.190
Low 83.550 84.130 0.580 0.7% 83.045
Close 84.012 84.491 0.479 0.6% 84.012
Range 0.640 0.395 -0.245 -38.3% 1.145
ATR 0.297 0.312 0.015 5.2% 0.000
Volume 39 73 34 87.2% 167
Daily Pivots for day following 08-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.567 85.424 84.708
R3 85.172 85.029 84.600
R2 84.777 84.777 84.563
R1 84.634 84.634 84.527 84.706
PP 84.382 84.382 84.382 84.418
S1 84.239 84.239 84.455 84.311
S2 83.987 83.987 84.419
S3 83.592 83.844 84.382
S4 83.197 83.449 84.274
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.184 86.743 84.642
R3 86.039 85.598 84.327
R2 84.894 84.894 84.222
R1 84.453 84.453 84.117 84.674
PP 83.749 83.749 83.749 83.859
S1 83.308 83.308 83.907 83.529
S2 82.604 82.604 83.802
S3 81.459 82.163 83.697
S4 80.314 81.018 83.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.525 83.045 1.480 1.8% 0.492 0.6% 98% True False 48
10 84.525 82.575 1.950 2.3% 0.361 0.4% 98% True False 46
20 84.525 81.689 2.836 3.4% 0.243 0.3% 99% True False 29
40 84.525 80.470 4.055 4.8% 0.161 0.2% 99% True False 17
60 84.525 80.058 4.467 5.3% 0.112 0.1% 99% True False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.204
2.618 85.559
1.618 85.164
1.000 84.920
0.618 84.769
HIGH 84.525
0.618 84.374
0.500 84.328
0.382 84.281
LOW 84.130
0.618 83.886
1.000 83.735
1.618 83.491
2.618 83.096
4.250 82.451
Fisher Pivots for day following 08-Sep-2014
Pivot 1 day 3 day
R1 84.437 84.270
PP 84.382 84.049
S1 84.328 83.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.