ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 84.600 84.400 -0.200 -0.2% 83.045
High 84.830 84.665 -0.165 -0.2% 84.190
Low 84.420 84.400 -0.020 0.0% 83.045
Close 84.563 84.588 0.025 0.0% 84.012
Range 0.410 0.265 -0.145 -35.4% 1.145
ATR 0.319 0.315 -0.004 -1.2% 0.000
Volume 703 44 -659 -93.7% 167
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.346 85.232 84.734
R3 85.081 84.967 84.661
R2 84.816 84.816 84.637
R1 84.702 84.702 84.612 84.759
PP 84.551 84.551 84.551 84.580
S1 84.437 84.437 84.564 84.494
S2 84.286 84.286 84.539
S3 84.021 84.172 84.515
S4 83.756 83.907 84.442
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.184 86.743 84.642
R3 86.039 85.598 84.327
R2 84.894 84.894 84.222
R1 84.453 84.453 84.117 84.674
PP 83.749 83.749 83.749 83.859
S1 83.308 83.308 83.907 83.529
S2 82.604 82.604 83.802
S3 81.459 82.163 83.697
S4 80.314 81.018 83.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.830 83.130 1.700 2.0% 0.540 0.6% 86% False False 185
10 84.830 82.575 2.255 2.7% 0.402 0.5% 89% False False 111
20 84.830 81.689 3.141 3.7% 0.275 0.3% 92% False False 65
40 84.830 80.705 4.125 4.9% 0.177 0.2% 94% False False 36
60 84.830 80.058 4.772 5.6% 0.124 0.1% 95% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.029
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.791
2.618 85.359
1.618 85.094
1.000 84.930
0.618 84.829
HIGH 84.665
0.618 84.564
0.500 84.533
0.382 84.501
LOW 84.400
0.618 84.236
1.000 84.135
1.618 83.971
2.618 83.706
4.250 83.274
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 84.570 84.552
PP 84.551 84.516
S1 84.533 84.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.