ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 84.500 84.595 0.095 0.1% 84.185
High 84.640 84.595 -0.045 -0.1% 84.830
Low 84.500 84.185 -0.315 -0.4% 84.130
Close 84.553 84.381 -0.172 -0.2% 84.536
Range 0.140 0.410 0.270 192.9% 0.700
ATR 0.295 0.303 0.008 2.8% 0.000
Volume 51 12 -39 -76.5% 915
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.617 85.409 84.607
R3 85.207 84.999 84.494
R2 84.797 84.797 84.456
R1 84.589 84.589 84.419 84.488
PP 84.387 84.387 84.387 84.337
S1 84.179 84.179 84.343 84.078
S2 83.977 83.977 84.306
S3 83.567 83.769 84.268
S4 83.157 83.359 84.156
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.599 86.267 84.921
R3 85.899 85.567 84.729
R2 85.199 85.199 84.664
R1 84.867 84.867 84.600 85.033
PP 84.499 84.499 84.499 84.582
S1 84.167 84.167 84.472 84.333
S2 83.799 83.799 84.408
S3 83.099 83.467 84.344
S4 82.399 82.767 84.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.680 84.185 0.495 0.6% 0.262 0.3% 40% False True 40
10 84.830 83.095 1.735 2.1% 0.396 0.5% 74% False False 112
20 84.830 81.915 2.915 3.5% 0.317 0.4% 85% False False 72
40 84.830 80.940 3.890 4.6% 0.199 0.2% 88% False False 40
60 84.830 80.058 4.772 5.7% 0.140 0.2% 91% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.338
2.618 85.668
1.618 85.258
1.000 85.005
0.618 84.848
HIGH 84.595
0.618 84.438
0.500 84.390
0.382 84.342
LOW 84.185
0.618 83.932
1.000 83.775
1.618 83.522
2.618 83.112
4.250 82.443
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 84.390 84.433
PP 84.387 84.415
S1 84.384 84.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.