ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 84.595 84.460 -0.135 -0.2% 84.185
High 84.595 84.960 0.365 0.4% 84.830
Low 84.185 84.295 0.110 0.1% 84.130
Close 84.381 84.631 0.250 0.3% 84.536
Range 0.410 0.665 0.255 62.2% 0.700
ATR 0.303 0.329 0.026 8.5% 0.000
Volume 12 79 67 558.3% 915
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.624 86.292 84.997
R3 85.959 85.627 84.814
R2 85.294 85.294 84.753
R1 84.962 84.962 84.692 85.128
PP 84.629 84.629 84.629 84.712
S1 84.297 84.297 84.570 84.463
S2 83.964 83.964 84.509
S3 83.299 83.632 84.448
S4 82.634 82.967 84.265
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.599 86.267 84.921
R3 85.899 85.567 84.729
R2 85.199 85.199 84.664
R1 84.867 84.867 84.600 85.033
PP 84.499 84.499 84.499 84.582
S1 84.167 84.167 84.472 84.333
S2 83.799 83.799 84.408
S3 83.099 83.467 84.344
S4 82.399 82.767 84.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.960 84.185 0.775 0.9% 0.342 0.4% 58% True False 47
10 84.960 83.130 1.830 2.2% 0.441 0.5% 82% True False 116
20 84.960 82.240 2.720 3.2% 0.337 0.4% 88% True False 76
40 84.960 81.120 3.840 4.5% 0.214 0.3% 91% True False 42
60 84.960 80.058 4.902 5.8% 0.151 0.2% 93% True False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 87.786
2.618 86.701
1.618 86.036
1.000 85.625
0.618 85.371
HIGH 84.960
0.618 84.706
0.500 84.628
0.382 84.549
LOW 84.295
0.618 83.884
1.000 83.630
1.618 83.219
2.618 82.554
4.250 81.469
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 84.630 84.612
PP 84.629 84.592
S1 84.628 84.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.