ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 84.460 84.970 0.510 0.6% 84.185
High 84.960 85.025 0.065 0.1% 84.830
Low 84.295 84.515 0.220 0.3% 84.130
Close 84.631 84.585 -0.046 -0.1% 84.536
Range 0.665 0.510 -0.155 -23.3% 0.700
ATR 0.329 0.342 0.013 3.9% 0.000
Volume 79 30 -49 -62.0% 915
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.238 85.922 84.866
R3 85.728 85.412 84.725
R2 85.218 85.218 84.679
R1 84.902 84.902 84.632 84.805
PP 84.708 84.708 84.708 84.660
S1 84.392 84.392 84.538 84.295
S2 84.198 84.198 84.492
S3 83.688 83.882 84.445
S4 83.178 83.372 84.305
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.599 86.267 84.921
R3 85.899 85.567 84.729
R2 85.199 85.199 84.664
R1 84.867 84.867 84.600 85.033
PP 84.499 84.499 84.499 84.582
S1 84.167 84.167 84.472 84.333
S2 83.799 83.799 84.408
S3 83.099 83.467 84.344
S4 82.399 82.767 84.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.025 84.185 0.840 1.0% 0.401 0.5% 48% True False 43
10 85.025 83.550 1.475 1.7% 0.393 0.5% 70% True False 112
20 85.025 82.380 2.645 3.1% 0.348 0.4% 83% True False 74
40 85.025 81.165 3.860 4.6% 0.226 0.3% 89% True False 42
60 85.025 80.058 4.967 5.9% 0.160 0.2% 91% True False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.193
2.618 86.360
1.618 85.850
1.000 85.535
0.618 85.340
HIGH 85.025
0.618 84.830
0.500 84.770
0.382 84.710
LOW 84.515
0.618 84.200
1.000 84.005
1.618 83.690
2.618 83.180
4.250 82.348
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 84.770 84.605
PP 84.708 84.598
S1 84.647 84.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.