ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 84.970 84.520 -0.450 -0.5% 84.500
High 85.025 85.040 0.015 0.0% 85.040
Low 84.515 84.500 -0.015 0.0% 84.185
Close 84.585 84.995 0.410 0.5% 84.995
Range 0.510 0.540 0.030 5.9% 0.855
ATR 0.342 0.356 0.014 4.1% 0.000
Volume 30 218 188 626.7% 390
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.465 86.270 85.292
R3 85.925 85.730 85.144
R2 85.385 85.385 85.094
R1 85.190 85.190 85.045 85.288
PP 84.845 84.845 84.845 84.894
S1 84.650 84.650 84.946 84.748
S2 84.305 84.305 84.896
S3 83.765 84.110 84.847
S4 83.225 83.570 84.698
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.305 87.005 85.465
R3 86.450 86.150 85.230
R2 85.595 85.595 85.152
R1 85.295 85.295 85.073 85.445
PP 84.740 84.740 84.740 84.815
S1 84.440 84.440 84.917 84.590
S2 83.885 83.885 84.838
S3 83.030 83.585 84.760
S4 82.175 82.730 84.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.040 84.185 0.855 1.0% 0.453 0.5% 95% True False 78
10 85.040 84.130 0.910 1.1% 0.383 0.5% 95% True False 130
20 85.040 82.380 2.660 3.1% 0.368 0.4% 98% True False 85
40 85.040 81.230 3.810 4.5% 0.240 0.3% 99% True False 48
60 85.040 80.058 4.982 5.9% 0.169 0.2% 99% True False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.335
2.618 86.454
1.618 85.914
1.000 85.580
0.618 85.374
HIGH 85.040
0.618 84.834
0.500 84.770
0.382 84.706
LOW 84.500
0.618 84.166
1.000 83.960
1.618 83.626
2.618 83.086
4.250 82.205
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
R1 84.920 84.886
PP 84.845 84.777
S1 84.770 84.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.