ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 84.945 84.960 0.015 0.0% 84.500
High 85.090 85.010 -0.080 -0.1% 85.040
Low 84.800 84.620 -0.180 -0.2% 84.185
Close 85.000 84.920 -0.080 -0.1% 84.995
Range 0.290 0.390 0.100 34.5% 0.855
ATR 0.351 0.354 0.003 0.8% 0.000
Volume 159 149 -10 -6.3% 390
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.020 85.860 85.135
R3 85.630 85.470 85.027
R2 85.240 85.240 84.992
R1 85.080 85.080 84.956 84.965
PP 84.850 84.850 84.850 84.793
S1 84.690 84.690 84.884 84.575
S2 84.460 84.460 84.849
S3 84.070 84.300 84.813
S4 83.680 83.910 84.706
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.305 87.005 85.465
R3 86.450 86.150 85.230
R2 85.595 85.595 85.152
R1 85.295 85.295 85.073 85.445
PP 84.740 84.740 84.740 84.815
S1 84.440 84.440 84.917 84.590
S2 83.885 83.885 84.838
S3 83.030 83.585 84.760
S4 82.175 82.730 84.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.090 84.295 0.795 0.9% 0.479 0.6% 79% False False 127
10 85.090 84.185 0.905 1.1% 0.371 0.4% 81% False False 83
20 85.090 82.575 2.515 3.0% 0.384 0.5% 93% False False 96
40 85.090 81.415 3.675 4.3% 0.253 0.3% 95% False False 55
60 85.090 80.058 5.032 5.9% 0.179 0.2% 97% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.668
2.618 86.031
1.618 85.641
1.000 85.400
0.618 85.251
HIGH 85.010
0.618 84.861
0.500 84.815
0.382 84.769
LOW 84.620
0.618 84.379
1.000 84.230
1.618 83.989
2.618 83.599
4.250 82.963
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 84.885 84.878
PP 84.850 84.837
S1 84.815 84.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.