ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary Previous Current 24-Sep-2014 25-Sep-2014 Change Change % Previous Week Open 84.875 85.370 0.495 0.6% 84.500 High 85.325 85.740 0.415 0.5% 85.040 Low 84.875 85.330 0.455 0.5% 84.185 Close 85.300 85.458 0.158 0.2% 84.995 Range 0.450 0.410 -0.040 -8.9% 0.855 ATR 0.361 0.367 0.006 1.6% 0.000 Volume 76 226 150 197.4% 390
Daily Pivots for day following 25-Sep-2014 Classic Woodie Camarilla DeMark R4 86.739 86.509 85.684 R3 86.329 86.099 85.571 R2 85.919 85.919 85.533 R1 85.689 85.689 85.496 85.804 PP 85.509 85.509 85.509 85.567 S1 85.279 85.279 85.420 85.394 S2 85.099 85.099 85.383 S3 84.689 84.869 85.345 S4 84.279 84.459 85.233	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 87.305 87.005 85.465 R3 86.450 86.150 85.230 R2 85.595 85.595 85.152 R1 85.295 85.295 85.073 85.445 PP 84.740 84.740 84.740 84.815 S1 84.440 84.440 84.917 84.590 S2 83.885 83.885 84.838 S3 83.030 83.585 84.760 S4 82.175 82.730 84.525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.740 84.500 1.240 1.5% 0.416 0.5% 77% True False 165 10 85.740 84.185 1.555 1.8% 0.409 0.5% 82% True False 104 20 85.740 82.575 3.165 3.7% 0.400 0.5% 91% True False 106 40 85.740 81.590 4.150 4.9% 0.270 0.3% 93% True False 62 60 85.740 80.245 5.495 6.4% 0.193 0.2% 95% True False 42 80 85.740 80.058 5.682 6.6% 0.149 0.2% 95% True False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.483 2.618 86.813 1.618 86.403 1.000 86.150 0.618 85.993 HIGH 85.740 0.618 85.583 0.500 85.535 0.382 85.487 LOW 85.330 0.618 85.077 1.000 84.920 1.618 84.667 2.618 84.257 4.250 83.588
Fisher Pivots for day following 25-Sep-2014 Pivot 1 day 3 day R1 85.535 85.365 PP 85.509 85.273 S1 85.484 85.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.