ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 26-Sep-2014

Day Change Summary
	Previous	Current
	25-Sep-2014	26-Sep-2014	Change	Change %	Previous Week
Open	85.370	85.470	0.100	0.1%	84.945
High	85.740	85.975	0.235	0.3%	85.975
Low	85.330	85.470	0.140	0.2%	84.620
Close	85.458	85.922	0.464	0.5%	85.922
Range	0.410	0.505	0.095	23.2%	1.355
ATR	0.367	0.377	0.011	2.9%	0.000
Volume	226	229	3	1.3%	839

Daily Pivots for day following 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	87.304	87.118	86.200
R3	86.799	86.613	86.061
R2	86.294	86.294	86.015
R1	86.108	86.108	85.968	86.201
PP	85.789	85.789	85.789	85.836
S1	85.603	85.603	85.876	85.696
S2	85.284	85.284	85.829
S3	84.779	85.098	85.783
S4	84.274	84.593	85.644

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.571	89.101	86.667
R3	88.216	87.746	86.295
R2	86.861	86.861	86.170
R1	86.391	86.391	86.046	86.626
PP	85.506	85.506	85.506	85.623
S1	85.036	85.036	85.798	85.271
S2	84.151	84.151	85.674
S3	82.796	83.681	85.549
S4	81.441	82.326	85.177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.975	84.620	1.355	1.6%	0.409	0.5%	96%	True	False	167
10	85.975	84.185	1.790	2.1%	0.431	0.5%	97%	True	False	122
20	85.975	82.700	3.275	3.8%	0.414	0.5%	98%	True	False	117
40	85.975	81.590	4.385	5.1%	0.281	0.3%	99%	True	False	67
60	85.975	80.245	5.730	6.7%	0.199	0.2%	99%	True	False	46
80	85.975	80.058	5.917	6.9%	0.155	0.2%	99%	True	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	88.121
2.618	87.297
1.618	86.792
1.000	86.480
0.618	86.287
HIGH	85.975
0.618	85.782
0.500	85.723
0.382	85.663
LOW	85.470
0.618	85.158
1.000	84.965
1.618	84.653
2.618	84.148
4.250	83.324

Fisher Pivots for day following 26-Sep-2014
Pivot	1 day	3 day
R1	85.856	85.756
PP	85.789	85.591
S1	85.723	85.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols