ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary Previous Current 26-Sep-2014 29-Sep-2014 Change Change % Previous Week Open 85.470 86.025 0.555 0.6% 84.945 High 85.975 86.060 0.085 0.1% 85.975 Low 85.470 85.745 0.275 0.3% 84.620 Close 85.922 85.879 -0.043 -0.1% 85.922 Range 0.505 0.315 -0.190 -37.6% 1.355 ATR 0.377 0.373 -0.004 -1.2% 0.000 Volume 229 63 -166 -72.5% 839
Daily Pivots for day following 29-Sep-2014 Classic Woodie Camarilla DeMark R4 86.840 86.674 86.052 R3 86.525 86.359 85.966 R2 86.210 86.210 85.937 R1 86.044 86.044 85.908 85.970 PP 85.895 85.895 85.895 85.857 S1 85.729 85.729 85.850 85.655 S2 85.580 85.580 85.821 S3 85.265 85.414 85.792 S4 84.950 85.099 85.706	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 89.571 89.101 86.667 R3 88.216 87.746 86.295 R2 86.861 86.861 86.170 R1 86.391 86.391 86.046 86.626 PP 85.506 85.506 85.506 85.623 S1 85.036 85.036 85.798 85.271 S2 84.151 84.151 85.674 S3 82.796 83.681 85.549 S4 81.441 82.326 85.177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.060 84.620 1.440 1.7% 0.414 0.5% 87% True False 148 10 86.060 84.185 1.875 2.2% 0.449 0.5% 90% True False 124 20 86.060 83.045 3.015 3.5% 0.413 0.5% 94% True False 118 40 86.060 81.620 4.440 5.2% 0.282 0.3% 96% True False 69 60 86.060 80.245 5.815 6.8% 0.204 0.2% 97% True False 47 80 86.060 80.058 6.002 7.0% 0.159 0.2% 97% True False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.051 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 87.399 2.618 86.885 1.618 86.570 1.000 86.375 0.618 86.255 HIGH 86.060 0.618 85.940 0.500 85.903 0.382 85.865 LOW 85.745 0.618 85.550 1.000 85.430 1.618 85.235 2.618 84.920 4.250 84.406
Fisher Pivots for day following 29-Sep-2014 Pivot 1 day 3 day R1 85.903 85.818 PP 85.895 85.756 S1 85.887 85.695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.