ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary Previous Current 29-Sep-2014 30-Sep-2014 Change Change % Previous Week Open 86.025 85.905 -0.120 -0.1% 84.945 High 86.060 86.500 0.440 0.5% 85.975 Low 85.745 85.790 0.045 0.1% 84.620 Close 85.879 86.220 0.341 0.4% 85.922 Range 0.315 0.710 0.395 125.4% 1.355 ATR 0.373 0.397 0.024 6.5% 0.000 Volume 63 175 112 177.8% 839
Daily Pivots for day following 30-Sep-2014 Classic Woodie Camarilla DeMark R4 88.300 87.970 86.611 R3 87.590 87.260 86.415 R2 86.880 86.880 86.350 R1 86.550 86.550 86.285 86.715 PP 86.170 86.170 86.170 86.253 S1 85.840 85.840 86.155 86.005 S2 85.460 85.460 86.090 S3 84.750 85.130 86.025 S4 84.040 84.420 85.830	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 89.571 89.101 86.667 R3 88.216 87.746 86.295 R2 86.861 86.861 86.170 R1 86.391 86.391 86.046 86.626 PP 85.506 85.506 85.506 85.623 S1 85.036 85.036 85.798 85.271 S2 84.151 84.151 85.674 S3 82.796 83.681 85.549 S4 81.441 82.326 85.177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.500 84.875 1.625 1.9% 0.478 0.6% 83% True False 153 10 86.500 84.295 2.205 2.6% 0.479 0.6% 87% True False 140 20 86.500 83.095 3.405 3.9% 0.437 0.5% 92% True False 126 40 86.500 81.620 4.880 5.7% 0.299 0.3% 94% True False 73 60 86.500 80.245 6.255 7.3% 0.216 0.3% 96% True False 50 80 86.500 80.058 6.442 7.5% 0.168 0.2% 96% True False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 89.518 2.618 88.359 1.618 87.649 1.000 87.210 0.618 86.939 HIGH 86.500 0.618 86.229 0.500 86.145 0.382 86.061 LOW 85.790 0.618 85.351 1.000 85.080 1.618 84.641 2.618 83.931 4.250 82.773
Fisher Pivots for day following 30-Sep-2014 Pivot 1 day 3 day R1 86.195 86.142 PP 86.170 86.063 S1 86.145 85.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.