ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 85.905 86.275 0.370 0.4% 84.945 High 86.500 86.440 -0.060 -0.1% 85.975 Low 85.790 86.055 0.265 0.3% 84.620 Close 86.220 86.241 0.021 0.0% 85.922 Range 0.710 0.385 -0.325 -45.8% 1.355 ATR 0.397 0.396 -0.001 -0.2% 0.000 Volume 175 323 148 84.6% 839
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 87.400 87.206 86.453 R3 87.015 86.821 86.347 R2 86.630 86.630 86.312 R1 86.436 86.436 86.276 86.341 PP 86.245 86.245 86.245 86.198 S1 86.051 86.051 86.206 85.956 S2 85.860 85.860 86.170 S3 85.475 85.666 86.135 S4 85.090 85.281 86.029	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 89.571 89.101 86.667 R3 88.216 87.746 86.295 R2 86.861 86.861 86.170 R1 86.391 86.391 86.046 86.626 PP 85.506 85.506 85.506 85.623 S1 85.036 85.036 85.798 85.271 S2 84.151 84.151 85.674 S3 82.796 83.681 85.549 S4 81.441 82.326 85.177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.500 85.330 1.170 1.4% 0.465 0.5% 78% False False 203 10 86.500 84.500 2.000 2.3% 0.451 0.5% 87% False False 164 20 86.500 83.130 3.370 3.9% 0.446 0.5% 92% False False 140 40 86.500 81.620 4.880 5.7% 0.305 0.4% 95% False False 81 60 86.500 80.245 6.255 7.3% 0.222 0.3% 96% False False 55 80 86.500 80.058 6.442 7.5% 0.173 0.2% 96% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.076 2.618 87.448 1.618 87.063 1.000 86.825 0.618 86.678 HIGH 86.440 0.618 86.293 0.500 86.248 0.382 86.202 LOW 86.055 0.618 85.817 1.000 85.670 1.618 85.432 2.618 85.047 4.250 84.419
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 86.248 86.202 PP 86.245 86.162 S1 86.243 86.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.