ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 02-Oct-2014

Day Change Summary
	Previous	Current
	01-Oct-2014	02-Oct-2014	Change	Change %	Previous Week
Open	86.275	86.145	-0.130	-0.2%	84.945
High	86.440	86.145	-0.295	-0.3%	85.975
Low	86.055	85.710	-0.345	-0.4%	84.620
Close	86.241	85.843	-0.398	-0.5%	85.922
Range	0.385	0.435	0.050	13.0%	1.355
ATR	0.396	0.406	0.010	2.4%	0.000
Volume	323	416	93	28.8%	839

Daily Pivots for day following 02-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	87.204	86.959	86.082
R3	86.769	86.524	85.963
R2	86.334	86.334	85.923
R1	86.089	86.089	85.883	85.994
PP	85.899	85.899	85.899	85.852
S1	85.654	85.654	85.803	85.559
S2	85.464	85.464	85.763
S3	85.029	85.219	85.723
S4	84.594	84.784	85.604

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.571	89.101	86.667
R3	88.216	87.746	86.295
R2	86.861	86.861	86.170
R1	86.391	86.391	86.046	86.626
PP	85.506	85.506	85.506	85.623
S1	85.036	85.036	85.798	85.271
S2	84.151	84.151	85.674
S3	82.796	83.681	85.549
S4	81.441	82.326	85.177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.500	85.470	1.030	1.2%	0.470	0.5%	36%	False	False	241
10	86.500	84.500	2.000	2.3%	0.443	0.5%	67%	False	False	203
20	86.500	83.550	2.950	3.4%	0.418	0.5%	78%	False	False	158
40	86.500	81.620	4.880	5.7%	0.309	0.4%	87%	False	False	91
60	86.500	80.370	6.130	7.1%	0.229	0.3%	89%	False	False	62
80	86.500	80.058	6.442	7.5%	0.178	0.2%	90%	False	False	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.994
2.618	87.284
1.618	86.849
1.000	86.580
0.618	86.414
HIGH	86.145
0.618	85.979
0.500	85.928
0.382	85.876
LOW	85.710
0.618	85.441
1.000	85.275
1.618	85.006
2.618	84.571
4.250	83.861

Fisher Pivots for day following 02-Oct-2014
Pivot	1 day	3 day
R1	85.928	86.105
PP	85.899	86.018
S1	85.871	85.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols