ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 86.145 85.950 -0.195 -0.2% 86.025
High 86.145 87.030 0.885 1.0% 87.030
Low 85.710 85.950 0.240 0.3% 85.710
Close 85.843 86.983 1.140 1.3% 86.983
Range 0.435 1.080 0.645 148.3% 1.320
ATR 0.406 0.462 0.056 13.8% 0.000
Volume 416 214 -202 -48.6% 1,191
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 89.894 89.519 87.577
R3 88.814 88.439 87.280
R2 87.734 87.734 87.181
R1 87.359 87.359 87.082 87.547
PP 86.654 86.654 86.654 86.748
S1 86.279 86.279 86.884 86.467
S2 85.574 85.574 86.785
S3 84.494 85.199 86.686
S4 83.414 84.119 86.389
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.534 90.079 87.709
R3 89.214 88.759 87.346
R2 87.894 87.894 87.225
R1 87.439 87.439 87.104 87.667
PP 86.574 86.574 86.574 86.688
S1 86.119 86.119 86.862 86.347
S2 85.254 85.254 86.741
S3 83.934 84.799 86.620
S4 82.614 83.479 86.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.030 85.710 1.320 1.5% 0.585 0.7% 96% True False 238
10 87.030 84.620 2.410 2.8% 0.497 0.6% 98% True False 203
20 87.030 84.130 2.900 3.3% 0.440 0.5% 98% True False 166
40 87.030 81.620 5.410 6.2% 0.332 0.4% 99% True False 96
60 87.030 80.470 6.560 7.5% 0.247 0.3% 99% True False 66
80 87.030 80.058 6.972 8.0% 0.192 0.2% 99% True False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 91.620
2.618 89.857
1.618 88.777
1.000 88.110
0.618 87.697
HIGH 87.030
0.618 86.617
0.500 86.490
0.382 86.363
LOW 85.950
0.618 85.283
1.000 84.870
1.618 84.203
2.618 83.123
4.250 81.360
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 86.819 86.779
PP 86.654 86.574
S1 86.490 86.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.