ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 86.145 85.950 -0.195 -0.2% 86.025 High 86.145 87.030 0.885 1.0% 87.030 Low 85.710 85.950 0.240 0.3% 85.710 Close 85.843 86.983 1.140 1.3% 86.983 Range 0.435 1.080 0.645 148.3% 1.320 ATR 0.406 0.462 0.056 13.8% 0.000 Volume 416 214 -202 -48.6% 1,191
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 89.894 89.519 87.577 R3 88.814 88.439 87.280 R2 87.734 87.734 87.181 R1 87.359 87.359 87.082 87.547 PP 86.654 86.654 86.654 86.748 S1 86.279 86.279 86.884 86.467 S2 85.574 85.574 86.785 S3 84.494 85.199 86.686 S4 83.414 84.119 86.389	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 90.534 90.079 87.709 R3 89.214 88.759 87.346 R2 87.894 87.894 87.225 R1 87.439 87.439 87.104 87.667 PP 86.574 86.574 86.574 86.688 S1 86.119 86.119 86.862 86.347 S2 85.254 85.254 86.741 S3 83.934 84.799 86.620 S4 82.614 83.479 86.257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.030 85.710 1.320 1.5% 0.585 0.7% 96% True False 238 10 87.030 84.620 2.410 2.8% 0.497 0.6% 98% True False 203 20 87.030 84.130 2.900 3.3% 0.440 0.5% 98% True False 166 40 87.030 81.620 5.410 6.2% 0.332 0.4% 99% True False 96 60 87.030 80.470 6.560 7.5% 0.247 0.3% 99% True False 66 80 87.030 80.058 6.972 8.0% 0.192 0.2% 99% True False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 87 trading days	Fibonacci Retracements and Extensions 4.250 91.620 2.618 89.857 1.618 88.777 1.000 88.110 0.618 87.697 HIGH 87.030 0.618 86.617 0.500 86.490 0.382 86.363 LOW 85.950 0.618 85.283 1.000 84.870 1.618 84.203 2.618 83.123 4.250 81.360
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 86.819 86.779 PP 86.654 86.574 S1 86.490 86.370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.