ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary Previous Current 03-Oct-2014 06-Oct-2014 Change Change % Previous Week Open 85.950 86.830 0.880 1.0% 86.025 High 87.030 86.985 -0.045 -0.1% 87.030 Low 85.950 85.925 -0.025 0.0% 85.710 Close 86.983 86.209 -0.774 -0.9% 86.983 Range 1.080 1.060 -0.020 -1.9% 1.320 ATR 0.462 0.504 0.043 9.3% 0.000 Volume 214 326 112 52.3% 1,191
Daily Pivots for day following 06-Oct-2014 Classic Woodie Camarilla DeMark R4 89.553 88.941 86.792 R3 88.493 87.881 86.501 R2 87.433 87.433 86.403 R1 86.821 86.821 86.306 86.597 PP 86.373 86.373 86.373 86.261 S1 85.761 85.761 86.112 85.537 S2 85.313 85.313 86.015 S3 84.253 84.701 85.918 S4 83.193 83.641 85.626	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 90.534 90.079 87.709 R3 89.214 88.759 87.346 R2 87.894 87.894 87.225 R1 87.439 87.439 87.104 87.667 PP 86.574 86.574 86.574 86.688 S1 86.119 86.119 86.862 86.347 S2 85.254 85.254 86.741 S3 83.934 84.799 86.620 S4 82.614 83.479 86.257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.030 85.710 1.320 1.5% 0.734 0.9% 38% False False 290 10 87.030 84.620 2.410 2.8% 0.574 0.7% 66% False False 219 20 87.030 84.185 2.845 3.3% 0.473 0.5% 71% False False 179 40 87.030 81.689 5.341 6.2% 0.358 0.4% 85% False False 104 60 87.030 80.470 6.560 7.6% 0.265 0.3% 87% False False 71 80 87.030 80.058 6.972 8.1% 0.203 0.2% 88% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.490 2.618 89.760 1.618 88.700 1.000 88.045 0.618 87.640 HIGH 86.985 0.618 86.580 0.500 86.455 0.382 86.330 LOW 85.925 0.618 85.270 1.000 84.865 1.618 84.210 2.618 83.150 4.250 81.420
Fisher Pivots for day following 06-Oct-2014 Pivot 1 day 3 day R1 86.455 86.370 PP 86.373 86.316 S1 86.291 86.263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.