ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary Previous Current 06-Oct-2014 07-Oct-2014 Change Change % Previous Week Open 86.830 86.130 -0.700 -0.8% 86.025 High 86.985 86.365 -0.620 -0.7% 87.030 Low 85.925 85.860 -0.065 -0.1% 85.710 Close 86.209 85.943 -0.266 -0.3% 86.983 Range 1.060 0.505 -0.555 -52.4% 1.320 ATR 0.504 0.504 0.000 0.0% 0.000 Volume 326 418 92 28.2% 1,191
Daily Pivots for day following 07-Oct-2014 Classic Woodie Camarilla DeMark R4 87.571 87.262 86.221 R3 87.066 86.757 86.082 R2 86.561 86.561 86.036 R1 86.252 86.252 85.989 86.154 PP 86.056 86.056 86.056 86.007 S1 85.747 85.747 85.897 85.649 S2 85.551 85.551 85.850 S3 85.046 85.242 85.804 S4 84.541 84.737 85.665	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 90.534 90.079 87.709 R3 89.214 88.759 87.346 R2 87.894 87.894 87.225 R1 87.439 87.439 87.104 87.667 PP 86.574 86.574 86.574 86.688 S1 86.119 86.119 86.862 86.347 S2 85.254 85.254 86.741 S3 83.934 84.799 86.620 S4 82.614 83.479 86.257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.030 85.710 1.320 1.5% 0.693 0.8% 18% False False 339 10 87.030 84.875 2.155 2.5% 0.586 0.7% 50% False False 246 20 87.030 84.185 2.845 3.3% 0.478 0.6% 62% False False 165 40 87.030 81.689 5.341 6.2% 0.371 0.4% 80% False False 114 60 87.030 80.644 6.386 7.4% 0.273 0.3% 83% False False 78 80 87.030 80.058 6.972 8.1% 0.209 0.2% 84% False False 59
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 88.511 2.618 87.687 1.618 87.182 1.000 86.870 0.618 86.677 HIGH 86.365 0.618 86.172 0.500 86.113 0.382 86.053 LOW 85.860 0.618 85.548 1.000 85.355 1.618 85.043 2.618 84.538 4.250 83.714
Fisher Pivots for day following 07-Oct-2014 Pivot 1 day 3 day R1 86.113 86.445 PP 86.056 86.278 S1 86.000 86.110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.