ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary Previous Current 07-Oct-2014 08-Oct-2014 Change Change % Previous Week Open 86.130 86.000 -0.130 -0.2% 86.025 High 86.365 86.190 -0.175 -0.2% 87.030 Low 85.860 85.495 -0.365 -0.4% 85.710 Close 85.943 85.575 -0.368 -0.4% 86.983 Range 0.505 0.695 0.190 37.6% 1.320 ATR 0.504 0.518 0.014 2.7% 0.000 Volume 418 264 -154 -36.8% 1,191
Daily Pivots for day following 08-Oct-2014 Classic Woodie Camarilla DeMark R4 87.838 87.402 85.957 R3 87.143 86.707 85.766 R2 86.448 86.448 85.702 R1 86.012 86.012 85.639 85.883 PP 85.753 85.753 85.753 85.689 S1 85.317 85.317 85.511 85.188 S2 85.058 85.058 85.448 S3 84.363 84.622 85.384 S4 83.668 83.927 85.193	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 90.534 90.079 87.709 R3 89.214 88.759 87.346 R2 87.894 87.894 87.225 R1 87.439 87.439 87.104 87.667 PP 86.574 86.574 86.574 86.688 S1 86.119 86.119 86.862 86.347 S2 85.254 85.254 86.741 S3 83.934 84.799 86.620 S4 82.614 83.479 86.257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.030 85.495 1.535 1.8% 0.755 0.9% 5% False True 327 10 87.030 85.330 1.700 2.0% 0.610 0.7% 14% False False 265 20 87.030 84.185 2.845 3.3% 0.500 0.6% 49% False False 176 40 87.030 81.689 5.341 6.2% 0.387 0.5% 73% False False 121 60 87.030 80.705 6.325 7.4% 0.284 0.3% 77% False False 82 80 87.030 80.058 6.972 8.1% 0.218 0.3% 79% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.144 2.618 88.010 1.618 87.315 1.000 86.885 0.618 86.620 HIGH 86.190 0.618 85.925 0.500 85.843 0.382 85.760 LOW 85.495 0.618 85.065 1.000 84.800 1.618 84.370 2.618 83.675 4.250 82.541
Fisher Pivots for day following 08-Oct-2014 Pivot 1 day 3 day R1 85.843 86.240 PP 85.753 86.018 S1 85.664 85.797

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.