ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary Previous Current 10-Oct-2014 13-Oct-2014 Change Change % Previous Week Open 85.780 86.000 0.220 0.3% 86.830 High 86.280 86.000 -0.280 -0.3% 86.985 Low 85.690 85.425 -0.265 -0.3% 85.195 Close 86.196 85.897 -0.299 -0.3% 86.196 Range 0.590 0.575 -0.015 -2.5% 1.790 ATR 0.533 0.550 0.017 3.2% 0.000 Volume 607 388 -219 -36.1% 1,896
Daily Pivots for day following 13-Oct-2014 Classic Woodie Camarilla DeMark R4 87.499 87.273 86.213 R3 86.924 86.698 86.055 R2 86.349 86.349 86.002 R1 86.123 86.123 85.950 85.949 PP 85.774 85.774 85.774 85.687 S1 85.548 85.548 85.844 85.374 S2 85.199 85.199 85.792 S3 84.624 84.973 85.739 S4 84.049 84.398 85.581	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 91.495 90.636 87.181 R3 89.705 88.846 86.688 R2 87.915 87.915 86.524 R1 87.056 87.056 86.360 86.591 PP 86.125 86.125 86.125 85.893 S1 85.266 85.266 86.032 84.801 S2 84.335 84.335 85.868 S3 82.545 83.476 85.704 S4 80.755 81.686 85.212
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.365 85.195 1.170 1.4% 0.607 0.7% 60% False False 391 10 87.030 85.195 1.835 2.1% 0.671 0.8% 38% False False 341 20 87.030 84.185 2.845 3.3% 0.560 0.7% 60% False False 232 40 87.030 81.855 5.175 6.0% 0.428 0.5% 78% False False 152 60 87.030 80.820 6.210 7.2% 0.312 0.4% 82% False False 104 80 87.030 80.058 6.972 8.1% 0.240 0.3% 84% False False 78
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.126 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 88.444 2.618 87.505 1.618 86.930 1.000 86.575 0.618 86.355 HIGH 86.000 0.618 85.780 0.500 85.713 0.382 85.645 LOW 85.425 0.618 85.070 1.000 84.850 1.618 84.495 2.618 83.920 4.250 82.981
Fisher Pivots for day following 13-Oct-2014 Pivot 1 day 3 day R1 85.836 85.844 PP 85.774 85.791 S1 85.713 85.738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.