ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary Previous Current 13-Oct-2014 14-Oct-2014 Change Change % Previous Week Open 86.000 85.650 -0.350 -0.4% 86.830 High 86.000 86.175 0.175 0.2% 86.985 Low 85.425 85.570 0.145 0.2% 85.195 Close 85.897 86.119 0.222 0.3% 86.196 Range 0.575 0.605 0.030 5.2% 1.790 ATR 0.550 0.554 0.004 0.7% 0.000 Volume 388 204 -184 -47.4% 1,896
Daily Pivots for day following 14-Oct-2014 Classic Woodie Camarilla DeMark R4 87.770 87.549 86.452 R3 87.165 86.944 86.285 R2 86.560 86.560 86.230 R1 86.339 86.339 86.174 86.450 PP 85.955 85.955 85.955 86.010 S1 85.734 85.734 86.064 85.845 S2 85.350 85.350 86.008 S3 84.745 85.129 85.953 S4 84.140 84.524 85.786	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 91.495 90.636 87.181 R3 89.705 88.846 86.688 R2 87.915 87.915 86.524 R1 87.056 87.056 86.360 86.591 PP 86.125 86.125 86.125 85.893 S1 85.266 85.266 86.032 84.801 S2 84.335 84.335 85.868 S3 82.545 83.476 85.704 S4 80.755 81.686 85.212
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.280 85.195 1.085 1.3% 0.627 0.7% 85% False False 348 10 87.030 85.195 1.835 2.1% 0.660 0.8% 50% False False 344 20 87.030 84.295 2.735 3.2% 0.569 0.7% 67% False False 242 40 87.030 81.915 5.115 5.9% 0.443 0.5% 82% False False 157 60 87.030 80.940 6.090 7.1% 0.322 0.4% 85% False False 107 80 87.030 80.058 6.972 8.1% 0.248 0.3% 87% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 88.746 2.618 87.759 1.618 87.154 1.000 86.780 0.618 86.549 HIGH 86.175 0.618 85.944 0.500 85.873 0.382 85.801 LOW 85.570 0.618 85.196 1.000 84.965 1.618 84.591 2.618 83.986 4.250 82.999
Fisher Pivots for day following 14-Oct-2014 Pivot 1 day 3 day R1 86.037 86.030 PP 85.955 85.941 S1 85.873 85.853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.