ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary Previous Current 14-Oct-2014 15-Oct-2014 Change Change % Previous Week Open 85.650 86.205 0.555 0.6% 86.830 High 86.175 86.310 0.135 0.2% 86.985 Low 85.570 84.765 -0.805 -0.9% 85.195 Close 86.119 85.426 -0.693 -0.8% 86.196 Range 0.605 1.545 0.940 155.4% 1.790 ATR 0.554 0.625 0.071 12.8% 0.000 Volume 204 186 -18 -8.8% 1,896
Daily Pivots for day following 15-Oct-2014 Classic Woodie Camarilla DeMark R4 90.135 89.326 86.276 R3 88.590 87.781 85.851 R2 87.045 87.045 85.709 R1 86.236 86.236 85.568 85.868 PP 85.500 85.500 85.500 85.317 S1 84.691 84.691 85.284 84.323 S2 83.955 83.955 85.143 S3 82.410 83.146 85.001 S4 80.865 81.601 84.576	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 91.495 90.636 87.181 R3 89.705 88.846 86.688 R2 87.915 87.915 86.524 R1 87.056 87.056 86.360 86.591 PP 86.125 86.125 86.125 85.893 S1 85.266 85.266 86.032 84.801 S2 84.335 84.335 85.868 S3 82.545 83.476 85.704 S4 80.755 81.686 85.212
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.310 84.765 1.545 1.8% 0.797 0.9% 43% True True 333 10 87.030 84.765 2.265 2.7% 0.776 0.9% 29% False True 330 20 87.030 84.500 2.530 3.0% 0.613 0.7% 37% False False 247 40 87.030 82.240 4.790 5.6% 0.475 0.6% 67% False False 161 60 87.030 81.120 5.910 6.9% 0.347 0.4% 73% False False 110 80 87.030 80.058 6.972 8.2% 0.267 0.3% 77% False False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Widest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 92.876 2.618 90.355 1.618 88.810 1.000 87.855 0.618 87.265 HIGH 86.310 0.618 85.720 0.500 85.538 0.382 85.355 LOW 84.765 0.618 83.810 1.000 83.220 1.618 82.265 2.618 80.720 4.250 78.199
Fisher Pivots for day following 15-Oct-2014 Pivot 1 day 3 day R1 85.538 85.538 PP 85.500 85.500 S1 85.463 85.463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.