ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 85.650 86.205 0.555 0.6% 86.830
High 86.175 86.310 0.135 0.2% 86.985
Low 85.570 84.765 -0.805 -0.9% 85.195
Close 86.119 85.426 -0.693 -0.8% 86.196
Range 0.605 1.545 0.940 155.4% 1.790
ATR 0.554 0.625 0.071 12.8% 0.000
Volume 204 186 -18 -8.8% 1,896
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.135 89.326 86.276
R3 88.590 87.781 85.851
R2 87.045 87.045 85.709
R1 86.236 86.236 85.568 85.868
PP 85.500 85.500 85.500 85.317
S1 84.691 84.691 85.284 84.323
S2 83.955 83.955 85.143
S3 82.410 83.146 85.001
S4 80.865 81.601 84.576
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.495 90.636 87.181
R3 89.705 88.846 86.688
R2 87.915 87.915 86.524
R1 87.056 87.056 86.360 86.591
PP 86.125 86.125 86.125 85.893
S1 85.266 85.266 86.032 84.801
S2 84.335 84.335 85.868
S3 82.545 83.476 85.704
S4 80.755 81.686 85.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.310 84.765 1.545 1.8% 0.797 0.9% 43% True True 333
10 87.030 84.765 2.265 2.7% 0.776 0.9% 29% False True 330
20 87.030 84.500 2.530 3.0% 0.613 0.7% 37% False False 247
40 87.030 82.240 4.790 5.6% 0.475 0.6% 67% False False 161
60 87.030 81.120 5.910 6.9% 0.347 0.4% 73% False False 110
80 87.030 80.058 6.972 8.2% 0.267 0.3% 77% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 92.876
2.618 90.355
1.618 88.810
1.000 87.855
0.618 87.265
HIGH 86.310
0.618 85.720
0.500 85.538
0.382 85.355
LOW 84.765
0.618 83.810
1.000 83.220
1.618 82.265
2.618 80.720
4.250 78.199
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 85.538 85.538
PP 85.500 85.500
S1 85.463 85.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.