ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary Previous Current 15-Oct-2014 16-Oct-2014 Change Change % Previous Week Open 86.205 85.205 -1.000 -1.2% 86.830 High 86.310 85.700 -0.610 -0.7% 86.985 Low 84.765 85.025 0.260 0.3% 85.195 Close 85.426 85.224 -0.202 -0.2% 86.196 Range 1.545 0.675 -0.870 -56.3% 1.790 ATR 0.625 0.628 0.004 0.6% 0.000 Volume 186 1,531 1,345 723.1% 1,896
Daily Pivots for day following 16-Oct-2014 Classic Woodie Camarilla DeMark R4 87.341 86.958 85.595 R3 86.666 86.283 85.410 R2 85.991 85.991 85.348 R1 85.608 85.608 85.286 85.800 PP 85.316 85.316 85.316 85.412 S1 84.933 84.933 85.162 85.125 S2 84.641 84.641 85.100 S3 83.966 84.258 85.038 S4 83.291 83.583 84.853	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 91.495 90.636 87.181 R3 89.705 88.846 86.688 R2 87.915 87.915 86.524 R1 87.056 87.056 86.360 86.591 PP 86.125 86.125 86.125 85.893 S1 85.266 85.266 86.032 84.801 S2 84.335 84.335 85.868 S3 82.545 83.476 85.704 S4 80.755 81.686 85.212
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.310 84.765 1.545 1.8% 0.798 0.9% 30% False False 583 10 87.030 84.765 2.265 2.7% 0.800 0.9% 20% False False 441 20 87.030 84.500 2.530 3.0% 0.622 0.7% 29% False False 322 40 87.030 82.380 4.650 5.5% 0.485 0.6% 61% False False 198 60 87.030 81.165 5.865 6.9% 0.358 0.4% 69% False False 136 80 87.030 80.058 6.972 8.2% 0.275 0.3% 74% False False 102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.569 2.618 87.467 1.618 86.792 1.000 86.375 0.618 86.117 HIGH 85.700 0.618 85.442 0.500 85.363 0.382 85.283 LOW 85.025 0.618 84.608 1.000 84.350 1.618 83.933 2.618 83.258 4.250 82.156
Fisher Pivots for day following 16-Oct-2014 Pivot 1 day 3 day R1 85.363 85.538 PP 85.316 85.433 S1 85.270 85.329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.