ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 85.205 85.250 0.045 0.1% 86.000
High 85.700 85.540 -0.160 -0.2% 86.310
Low 85.025 85.080 0.055 0.1% 84.765
Close 85.224 85.398 0.174 0.2% 85.398
Range 0.675 0.460 -0.215 -31.9% 1.545
ATR 0.628 0.616 -0.012 -1.9% 0.000
Volume 1,531 708 -823 -53.8% 3,017
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 86.719 86.519 85.651
R3 86.259 86.059 85.525
R2 85.799 85.799 85.482
R1 85.599 85.599 85.440 85.699
PP 85.339 85.339 85.339 85.390
S1 85.139 85.139 85.356 85.239
S2 84.879 84.879 85.314
S3 84.419 84.679 85.272
S4 83.959 84.219 85.145
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.126 89.307 86.248
R3 88.581 87.762 85.823
R2 87.036 87.036 85.681
R1 86.217 86.217 85.540 85.854
PP 85.491 85.491 85.491 85.310
S1 84.672 84.672 85.256 84.309
S2 83.946 83.946 85.115
S3 82.401 83.127 84.973
S4 80.856 81.582 84.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.310 84.765 1.545 1.8% 0.772 0.9% 41% False False 603
10 86.985 84.765 2.220 2.6% 0.738 0.9% 29% False False 491
20 87.030 84.620 2.410 2.8% 0.618 0.7% 32% False False 347
40 87.030 82.380 4.650 5.4% 0.493 0.6% 65% False False 216
60 87.030 81.230 5.800 6.8% 0.366 0.4% 72% False False 147
80 87.030 80.058 6.972 8.2% 0.281 0.3% 77% False False 111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 87.495
2.618 86.744
1.618 86.284
1.000 86.000
0.618 85.824
HIGH 85.540
0.618 85.364
0.500 85.310
0.382 85.256
LOW 85.080
0.618 84.796
1.000 84.620
1.618 84.336
2.618 83.876
4.250 83.125
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 85.369 85.538
PP 85.339 85.491
S1 85.310 85.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.