ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary Previous Current 16-Oct-2014 17-Oct-2014 Change Change % Previous Week Open 85.205 85.250 0.045 0.1% 86.000 High 85.700 85.540 -0.160 -0.2% 86.310 Low 85.025 85.080 0.055 0.1% 84.765 Close 85.224 85.398 0.174 0.2% 85.398 Range 0.675 0.460 -0.215 -31.9% 1.545 ATR 0.628 0.616 -0.012 -1.9% 0.000 Volume 1,531 708 -823 -53.8% 3,017
Daily Pivots for day following 17-Oct-2014 Classic Woodie Camarilla DeMark R4 86.719 86.519 85.651 R3 86.259 86.059 85.525 R2 85.799 85.799 85.482 R1 85.599 85.599 85.440 85.699 PP 85.339 85.339 85.339 85.390 S1 85.139 85.139 85.356 85.239 S2 84.879 84.879 85.314 S3 84.419 84.679 85.272 S4 83.959 84.219 85.145	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 90.126 89.307 86.248 R3 88.581 87.762 85.823 R2 87.036 87.036 85.681 R1 86.217 86.217 85.540 85.854 PP 85.491 85.491 85.491 85.310 S1 84.672 84.672 85.256 84.309 S2 83.946 83.946 85.115 S3 82.401 83.127 84.973 S4 80.856 81.582 84.548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.310 84.765 1.545 1.8% 0.772 0.9% 41% False False 603 10 86.985 84.765 2.220 2.6% 0.738 0.9% 29% False False 491 20 87.030 84.620 2.410 2.8% 0.618 0.7% 32% False False 347 40 87.030 82.380 4.650 5.4% 0.493 0.6% 65% False False 216 60 87.030 81.230 5.800 6.8% 0.366 0.4% 72% False False 147 80 87.030 80.058 6.972 8.2% 0.281 0.3% 77% False False 111
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.152 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 87.495 2.618 86.744 1.618 86.284 1.000 86.000 0.618 85.824 HIGH 85.540 0.618 85.364 0.500 85.310 0.382 85.256 LOW 85.080 0.618 84.796 1.000 84.620 1.618 84.336 2.618 83.876 4.250 83.125
Fisher Pivots for day following 17-Oct-2014 Pivot 1 day 3 day R1 85.369 85.538 PP 85.339 85.491 S1 85.310 85.445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.