ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary Previous Current 20-Oct-2014 21-Oct-2014 Change Change % Previous Week Open 85.610 85.275 -0.335 -0.4% 86.000 High 85.645 85.630 -0.015 0.0% 86.310 Low 85.250 84.985 -0.265 -0.3% 84.765 Close 85.216 85.579 0.363 0.4% 85.398 Range 0.395 0.645 0.250 63.3% 1.545 ATR 0.601 0.604 0.003 0.5% 0.000 Volume 173 439 266 153.8% 3,017
Daily Pivots for day following 21-Oct-2014 Classic Woodie Camarilla DeMark R4 87.333 87.101 85.934 R3 86.688 86.456 85.756 R2 86.043 86.043 85.697 R1 85.811 85.811 85.638 85.927 PP 85.398 85.398 85.398 85.456 S1 85.166 85.166 85.520 85.282 S2 84.753 84.753 85.461 S3 84.108 84.521 85.402 S4 83.463 83.876 85.224	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 90.126 89.307 86.248 R3 88.581 87.762 85.823 R2 87.036 87.036 85.681 R1 86.217 86.217 85.540 85.854 PP 85.491 85.491 85.491 85.310 S1 84.672 84.672 85.256 84.309 S2 83.946 83.946 85.115 S3 82.401 83.127 84.973 S4 80.856 81.582 84.548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.310 84.765 1.545 1.8% 0.744 0.9% 53% False False 607 10 86.310 84.765 1.545 1.8% 0.686 0.8% 53% False False 478 20 87.030 84.765 2.265 2.6% 0.636 0.7% 36% False False 362 40 87.030 82.575 4.455 5.2% 0.510 0.6% 67% False False 229 60 87.030 81.415 5.615 6.6% 0.381 0.4% 74% False False 157 80 87.030 80.058 6.972 8.1% 0.293 0.3% 79% False False 119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 88.371 2.618 87.319 1.618 86.674 1.000 86.275 0.618 86.029 HIGH 85.630 0.618 85.384 0.500 85.308 0.382 85.231 LOW 84.985 0.618 84.586 1.000 84.340 1.618 83.941 2.618 83.296 4.250 82.244
Fisher Pivots for day following 21-Oct-2014 Pivot 1 day 3 day R1 85.489 85.491 PP 85.398 85.403 S1 85.308 85.315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.