ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary Previous Current 21-Oct-2014 22-Oct-2014 Change Change % Previous Week Open 85.275 85.660 0.385 0.5% 86.000 High 85.630 86.060 0.430 0.5% 86.310 Low 84.985 85.535 0.550 0.6% 84.765 Close 85.579 86.022 0.443 0.5% 85.398 Range 0.645 0.525 -0.120 -18.6% 1.545 ATR 0.604 0.598 -0.006 -0.9% 0.000 Volume 439 211 -228 -51.9% 3,017
Daily Pivots for day following 22-Oct-2014 Classic Woodie Camarilla DeMark R4 87.447 87.260 86.311 R3 86.922 86.735 86.166 R2 86.397 86.397 86.118 R1 86.210 86.210 86.070 86.304 PP 85.872 85.872 85.872 85.919 S1 85.685 85.685 85.974 85.779 S2 85.347 85.347 85.926 S3 84.822 85.160 85.878 S4 84.297 84.635 85.733	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 90.126 89.307 86.248 R3 88.581 87.762 85.823 R2 87.036 87.036 85.681 R1 86.217 86.217 85.540 85.854 PP 85.491 85.491 85.491 85.310 S1 84.672 84.672 85.256 84.309 S2 83.946 83.946 85.115 S3 82.401 83.127 84.973 S4 80.856 81.582 84.548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.060 84.985 1.075 1.2% 0.540 0.6% 96% True False 612 10 86.310 84.765 1.545 1.8% 0.669 0.8% 81% False False 472 20 87.030 84.765 2.265 2.6% 0.639 0.7% 55% False False 369 40 87.030 82.575 4.455 5.2% 0.517 0.6% 77% False False 234 60 87.030 81.590 5.440 6.3% 0.387 0.5% 81% False False 161 80 87.030 80.160 6.870 8.0% 0.300 0.3% 85% False False 121
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.291 2.618 87.434 1.618 86.909 1.000 86.585 0.618 86.384 HIGH 86.060 0.618 85.859 0.500 85.798 0.382 85.736 LOW 85.535 0.618 85.211 1.000 85.010 1.618 84.686 2.618 84.161 4.250 83.304
Fisher Pivots for day following 22-Oct-2014 Pivot 1 day 3 day R1 85.947 85.856 PP 85.872 85.689 S1 85.798 85.523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.