ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary Previous Current 22-Oct-2014 23-Oct-2014 Change Change % Previous Week Open 85.660 86.045 0.385 0.4% 86.000 High 86.060 86.185 0.125 0.1% 86.310 Low 85.535 86.000 0.465 0.5% 84.765 Close 86.022 86.124 0.102 0.1% 85.398 Range 0.525 0.185 -0.340 -64.8% 1.545 ATR 0.598 0.569 -0.030 -4.9% 0.000 Volume 211 468 257 121.8% 3,017
Daily Pivots for day following 23-Oct-2014 Classic Woodie Camarilla DeMark R4 86.658 86.576 86.226 R3 86.473 86.391 86.175 R2 86.288 86.288 86.158 R1 86.206 86.206 86.141 86.247 PP 86.103 86.103 86.103 86.124 S1 86.021 86.021 86.107 86.062 S2 85.918 85.918 86.090 S3 85.733 85.836 86.073 S4 85.548 85.651 86.022	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 90.126 89.307 86.248 R3 88.581 87.762 85.823 R2 87.036 87.036 85.681 R1 86.217 86.217 85.540 85.854 PP 85.491 85.491 85.491 85.310 S1 84.672 84.672 85.256 84.309 S2 83.946 83.946 85.115 S3 82.401 83.127 84.973 S4 80.856 81.582 84.548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.185 84.985 1.200 1.4% 0.442 0.5% 95% True False 399 10 86.310 84.765 1.545 1.8% 0.620 0.7% 88% False False 491 20 87.030 84.765 2.265 2.6% 0.628 0.7% 60% False False 381 40 87.030 82.575 4.455 5.2% 0.514 0.6% 80% False False 243 60 87.030 81.590 5.440 6.3% 0.390 0.5% 83% False False 168 80 87.030 80.245 6.785 7.9% 0.302 0.4% 87% False False 127 100 87.030 80.058 6.972 8.1% 0.245 0.3% 87% False False 102
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 86.971 2.618 86.669 1.618 86.484 1.000 86.370 0.618 86.299 HIGH 86.185 0.618 86.114 0.500 86.093 0.382 86.071 LOW 86.000 0.618 85.886 1.000 85.815 1.618 85.701 2.618 85.516 4.250 85.214
Fisher Pivots for day following 23-Oct-2014 Pivot 1 day 3 day R1 86.114 85.944 PP 86.103 85.765 S1 86.093 85.585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.