ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary Previous Current 23-Oct-2014 24-Oct-2014 Change Change % Previous Week Open 86.045 86.060 0.015 0.0% 85.610 High 86.185 86.140 -0.045 -0.1% 86.185 Low 86.000 85.800 -0.200 -0.2% 84.985 Close 86.124 85.996 -0.128 -0.1% 85.996 Range 0.185 0.340 0.155 83.8% 1.200 ATR 0.569 0.552 -0.016 -2.9% 0.000 Volume 468 110 -358 -76.5% 1,401
Daily Pivots for day following 24-Oct-2014 Classic Woodie Camarilla DeMark R4 86.999 86.837 86.183 R3 86.659 86.497 86.090 R2 86.319 86.319 86.058 R1 86.157 86.157 86.027 86.068 PP 85.979 85.979 85.979 85.934 S1 85.817 85.817 85.965 85.728 S2 85.639 85.639 85.934 S3 85.299 85.477 85.903 S4 84.959 85.137 85.809	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 89.322 88.859 86.656 R3 88.122 87.659 86.326 R2 86.922 86.922 86.216 R1 86.459 86.459 86.106 86.691 PP 85.722 85.722 85.722 85.838 S1 85.259 85.259 85.886 85.491 S2 84.522 84.522 85.776 S3 83.322 84.059 85.666 S4 82.122 82.859 85.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.185 84.985 1.200 1.4% 0.418 0.5% 84% False False 280 10 86.310 84.765 1.545 1.8% 0.595 0.7% 80% False False 441 20 87.030 84.765 2.265 2.6% 0.620 0.7% 54% False False 375 40 87.030 82.700 4.330 5.0% 0.517 0.6% 76% False False 246 60 87.030 81.590 5.440 6.3% 0.394 0.5% 81% False False 170 80 87.030 80.245 6.785 7.9% 0.304 0.4% 85% False False 128 100 87.030 80.058 6.972 8.1% 0.248 0.3% 85% False False 103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.585 2.618 87.030 1.618 86.690 1.000 86.480 0.618 86.350 HIGH 86.140 0.618 86.010 0.500 85.970 0.382 85.930 LOW 85.800 0.618 85.590 1.000 85.460 1.618 85.250 2.618 84.910 4.250 84.355
Fisher Pivots for day following 24-Oct-2014 Pivot 1 day 3 day R1 85.987 85.951 PP 85.979 85.905 S1 85.970 85.860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.