ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary Previous Current 24-Oct-2014 27-Oct-2014 Change Change % Previous Week Open 86.060 85.950 -0.110 -0.1% 85.610 High 86.140 85.975 -0.165 -0.2% 86.185 Low 85.800 85.680 -0.120 -0.1% 84.985 Close 85.996 85.746 -0.250 -0.3% 85.996 Range 0.340 0.295 -0.045 -13.2% 1.200 ATR 0.552 0.535 -0.017 -3.1% 0.000 Volume 110 94 -16 -14.5% 1,401
Daily Pivots for day following 27-Oct-2014 Classic Woodie Camarilla DeMark R4 86.685 86.511 85.908 R3 86.390 86.216 85.827 R2 86.095 86.095 85.800 R1 85.921 85.921 85.773 85.861 PP 85.800 85.800 85.800 85.770 S1 85.626 85.626 85.719 85.566 S2 85.505 85.505 85.692 S3 85.210 85.331 85.665 S4 84.915 85.036 85.584	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 89.322 88.859 86.656 R3 88.122 87.659 86.326 R2 86.922 86.922 86.216 R1 86.459 86.459 86.106 86.691 PP 85.722 85.722 85.722 85.838 S1 85.259 85.259 85.886 85.491 S2 84.522 84.522 85.776 S3 83.322 84.059 85.666 S4 82.122 82.859 85.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.185 84.985 1.200 1.4% 0.398 0.5% 63% False False 264 10 86.310 84.765 1.545 1.8% 0.567 0.7% 63% False False 412 20 87.030 84.765 2.265 2.6% 0.619 0.7% 43% False False 376 40 87.030 83.045 3.985 4.6% 0.516 0.6% 68% False False 247 60 87.030 81.620 5.410 6.3% 0.394 0.5% 76% False False 171 80 87.030 80.245 6.785 7.9% 0.308 0.4% 81% False False 129 100 87.030 80.058 6.972 8.1% 0.251 0.3% 82% False False 104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.229 2.618 86.747 1.618 86.452 1.000 86.270 0.618 86.157 HIGH 85.975 0.618 85.862 0.500 85.828 0.382 85.793 LOW 85.680 0.618 85.498 1.000 85.385 1.618 85.203 2.618 84.908 4.250 84.426
Fisher Pivots for day following 27-Oct-2014 Pivot 1 day 3 day R1 85.828 85.933 PP 85.800 85.870 S1 85.773 85.808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.