ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary Previous Current 27-Oct-2014 28-Oct-2014 Change Change % Previous Week Open 85.950 85.810 -0.140 -0.2% 85.610 High 85.975 85.900 -0.075 -0.1% 86.185 Low 85.680 85.500 -0.180 -0.2% 84.985 Close 85.746 85.651 -0.095 -0.1% 85.996 Range 0.295 0.400 0.105 35.6% 1.200 ATR 0.535 0.526 -0.010 -1.8% 0.000 Volume 94 171 77 81.9% 1,401
Daily Pivots for day following 28-Oct-2014 Classic Woodie Camarilla DeMark R4 86.884 86.667 85.871 R3 86.484 86.267 85.761 R2 86.084 86.084 85.724 R1 85.867 85.867 85.688 85.776 PP 85.684 85.684 85.684 85.638 S1 85.467 85.467 85.614 85.376 S2 85.284 85.284 85.578 S3 84.884 85.067 85.541 S4 84.484 84.667 85.431	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 89.322 88.859 86.656 R3 88.122 87.659 86.326 R2 86.922 86.922 86.216 R1 86.459 86.459 86.106 86.691 PP 85.722 85.722 85.722 85.838 S1 85.259 85.259 85.886 85.491 S2 84.522 84.522 85.776 S3 83.322 84.059 85.666 S4 82.122 82.859 85.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.185 85.500 0.685 0.8% 0.349 0.4% 22% False True 210 10 86.310 84.765 1.545 1.8% 0.547 0.6% 57% False False 409 20 87.030 84.765 2.265 2.6% 0.603 0.7% 39% False False 376 40 87.030 83.095 3.935 4.6% 0.520 0.6% 65% False False 251 60 87.030 81.620 5.410 6.3% 0.400 0.5% 75% False False 174 80 87.030 80.245 6.785 7.9% 0.313 0.4% 80% False False 131 100 87.030 80.058 6.972 8.1% 0.255 0.3% 80% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 87.600 2.618 86.947 1.618 86.547 1.000 86.300 0.618 86.147 HIGH 85.900 0.618 85.747 0.500 85.700 0.382 85.653 LOW 85.500 0.618 85.253 1.000 85.100 1.618 84.853 2.618 84.453 4.250 83.800
Fisher Pivots for day following 28-Oct-2014 Pivot 1 day 3 day R1 85.700 85.820 PP 85.684 85.764 S1 85.667 85.707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.