ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary Previous Current 28-Oct-2014 29-Oct-2014 Change Change % Previous Week Open 85.810 85.630 -0.180 -0.2% 85.610 High 85.900 86.290 0.390 0.5% 86.185 Low 85.500 85.420 -0.080 -0.1% 84.985 Close 85.651 86.204 0.553 0.6% 85.996 Range 0.400 0.870 0.470 117.5% 1.200 ATR 0.526 0.550 0.025 4.7% 0.000 Volume 171 147 -24 -14.0% 1,401
Daily Pivots for day following 29-Oct-2014 Classic Woodie Camarilla DeMark R4 88.581 88.263 86.683 R3 87.711 87.393 86.443 R2 86.841 86.841 86.364 R1 86.523 86.523 86.284 86.682 PP 85.971 85.971 85.971 86.051 S1 85.653 85.653 86.124 85.812 S2 85.101 85.101 86.045 S3 84.231 84.783 85.965 S4 83.361 83.913 85.726	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 89.322 88.859 86.656 R3 88.122 87.659 86.326 R2 86.922 86.922 86.216 R1 86.459 86.459 86.106 86.691 PP 85.722 85.722 85.722 85.838 S1 85.259 85.259 85.886 85.491 S2 84.522 84.522 85.776 S3 83.322 84.059 85.666 S4 82.122 82.859 85.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.290 85.420 0.870 1.0% 0.418 0.5% 90% True True 198 10 86.290 84.985 1.305 1.5% 0.479 0.6% 93% True False 405 20 87.030 84.765 2.265 2.6% 0.628 0.7% 64% False False 367 40 87.030 83.130 3.900 4.5% 0.537 0.6% 79% False False 254 60 87.030 81.620 5.410 6.3% 0.413 0.5% 85% False False 176 80 87.030 80.245 6.785 7.9% 0.323 0.4% 88% False False 133 100 87.030 80.058 6.972 8.1% 0.264 0.3% 88% False False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.125 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 89.988 2.618 88.568 1.618 87.698 1.000 87.160 0.618 86.828 HIGH 86.290 0.618 85.958 0.500 85.855 0.382 85.752 LOW 85.420 0.618 84.882 1.000 84.550 1.618 84.012 2.618 83.142 4.250 81.723
Fisher Pivots for day following 29-Oct-2014 Pivot 1 day 3 day R1 86.088 86.088 PP 85.971 85.971 S1 85.855 85.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.