ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary Previous Current 29-Oct-2014 30-Oct-2014 Change Change % Previous Week Open 85.630 86.300 0.670 0.8% 85.610 High 86.290 86.700 0.410 0.5% 86.185 Low 85.420 86.275 0.855 1.0% 84.985 Close 86.204 86.402 0.198 0.2% 85.996 Range 0.870 0.425 -0.445 -51.1% 1.200 ATR 0.550 0.546 -0.004 -0.7% 0.000 Volume 147 601 454 308.8% 1,401
Daily Pivots for day following 30-Oct-2014 Classic Woodie Camarilla DeMark R4 87.734 87.493 86.636 R3 87.309 87.068 86.519 R2 86.884 86.884 86.480 R1 86.643 86.643 86.441 86.764 PP 86.459 86.459 86.459 86.519 S1 86.218 86.218 86.363 86.339 S2 86.034 86.034 86.324 S3 85.609 85.793 86.285 S4 85.184 85.368 86.168	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 89.322 88.859 86.656 R3 88.122 87.659 86.326 R2 86.922 86.922 86.216 R1 86.459 86.459 86.106 86.691 PP 85.722 85.722 85.722 85.838 S1 85.259 85.259 85.886 85.491 S2 84.522 84.522 85.776 S3 83.322 84.059 85.666 S4 82.122 82.859 85.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.700 85.420 1.280 1.5% 0.466 0.5% 77% True False 224 10 86.700 84.985 1.715 2.0% 0.454 0.5% 83% True False 312 20 87.030 84.765 2.265 2.6% 0.627 0.7% 72% False False 377 40 87.030 83.550 3.480 4.0% 0.523 0.6% 82% False False 267 60 87.030 81.620 5.410 6.3% 0.415 0.5% 88% False False 186 80 87.030 80.370 6.660 7.7% 0.329 0.4% 91% False False 141 100 87.030 80.058 6.972 8.1% 0.268 0.3% 91% False False 113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.506 2.618 87.813 1.618 87.388 1.000 87.125 0.618 86.963 HIGH 86.700 0.618 86.538 0.500 86.488 0.382 86.437 LOW 86.275 0.618 86.012 1.000 85.850 1.618 85.587 2.618 85.162 4.250 84.469
Fisher Pivots for day following 30-Oct-2014 Pivot 1 day 3 day R1 86.488 86.288 PP 86.459 86.174 S1 86.431 86.060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.