ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary Previous Current 30-Oct-2014 31-Oct-2014 Change Change % Previous Week Open 86.300 86.470 0.170 0.2% 85.950 High 86.700 87.435 0.735 0.8% 87.435 Low 86.275 86.420 0.145 0.2% 85.420 Close 86.402 87.209 0.807 0.9% 87.209 Range 0.425 1.015 0.590 138.8% 2.015 ATR 0.546 0.581 0.035 6.4% 0.000 Volume 601 409 -192 -31.9% 1,422
Daily Pivots for day following 31-Oct-2014 Classic Woodie Camarilla DeMark R4 90.066 89.653 87.767 R3 89.051 88.638 87.488 R2 88.036 88.036 87.395 R1 87.623 87.623 87.302 87.830 PP 87.021 87.021 87.021 87.125 S1 86.608 86.608 87.116 86.815 S2 86.006 86.006 87.023 S3 84.991 85.593 86.930 S4 83.976 84.578 86.651	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 92.733 91.986 88.317 R3 90.718 89.971 87.763 R2 88.703 88.703 87.578 R1 87.956 87.956 87.394 88.330 PP 86.688 86.688 86.688 86.875 S1 85.941 85.941 87.024 86.315 S2 84.673 84.673 86.840 S3 82.658 83.926 86.655 S4 80.643 81.911 86.101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.435 85.420 2.015 2.3% 0.601 0.7% 89% True False 284 10 87.435 84.985 2.450 2.8% 0.510 0.6% 91% True False 282 20 87.435 84.765 2.670 3.1% 0.624 0.7% 92% True False 386 40 87.435 84.130 3.305 3.8% 0.532 0.6% 93% True False 276 60 87.435 81.620 5.815 6.7% 0.429 0.5% 96% True False 193 80 87.435 80.470 6.965 8.0% 0.341 0.4% 97% True False 146 100 87.435 80.058 7.377 8.5% 0.278 0.3% 97% True False 117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 91.749 2.618 90.092 1.618 89.077 1.000 88.450 0.618 88.062 HIGH 87.435 0.618 87.047 0.500 86.928 0.382 86.808 LOW 86.420 0.618 85.793 1.000 85.405 1.618 84.778 2.618 83.763 4.250 82.106
Fisher Pivots for day following 31-Oct-2014 Pivot 1 day 3 day R1 87.115 86.949 PP 87.021 86.688 S1 86.928 86.428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.