ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary
Previous Current
31-Oct-2014 03-Nov-2014 Change Change % Previous Week
Open 86.470 87.350 0.880 1.0% 85.950
High 87.435 87.705 0.270 0.3% 87.435
Low 86.420 87.350 0.930 1.1% 85.420
Close 87.209 87.597 0.388 0.4% 87.209
Range 1.015 0.355 -0.660 -65.0% 2.015
ATR 0.581 0.575 -0.006 -1.0% 0.000
Volume 409 1,288 879 214.9% 1,422
Daily Pivots for day following 03-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.616 88.461 87.792
R3 88.261 88.106 87.695
R2 87.906 87.906 87.662
R1 87.751 87.751 87.630 87.829
PP 87.551 87.551 87.551 87.589
S1 87.396 87.396 87.564 87.474
S2 87.196 87.196 87.532
S3 86.841 87.041 87.499
S4 86.486 86.686 87.402
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 92.733 91.986 88.317
R3 90.718 89.971 87.763
R2 88.703 88.703 87.578
R1 87.956 87.956 87.394 88.330
PP 86.688 86.688 86.688 86.875
S1 85.941 85.941 87.024 86.315
S2 84.673 84.673 86.840
S3 82.658 83.926 86.655
S4 80.643 81.911 86.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.705 85.420 2.285 2.6% 0.613 0.7% 95% True False 523
10 87.705 84.985 2.720 3.1% 0.506 0.6% 96% True False 393
20 87.705 84.765 2.940 3.4% 0.589 0.7% 96% True False 434
40 87.705 84.185 3.520 4.0% 0.531 0.6% 97% True False 307
60 87.705 81.689 6.016 6.9% 0.435 0.5% 98% True False 214
80 87.705 80.470 7.235 8.3% 0.346 0.4% 99% True False 162
100 87.705 80.058 7.647 8.7% 0.280 0.3% 99% True False 130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.214
2.618 88.634
1.618 88.279
1.000 88.060
0.618 87.924
HIGH 87.705
0.618 87.569
0.500 87.528
0.382 87.486
LOW 87.350
0.618 87.131
1.000 86.995
1.618 86.776
2.618 86.421
4.250 85.841
Fisher Pivots for day following 03-Nov-2014
Pivot 1 day 3 day
R1 87.574 87.395
PP 87.551 87.192
S1 87.528 86.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.