ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary
Previous Current
07-Nov-2014 10-Nov-2014 Change Change % Previous Week
Open 88.370 87.735 -0.635 -0.7% 87.350
High 88.505 88.110 -0.395 -0.4% 88.505
Low 87.750 87.480 -0.270 -0.3% 87.175
Close 87.919 88.101 0.182 0.2% 87.919
Range 0.755 0.630 -0.125 -16.6% 1.330
ATR 0.614 0.615 0.001 0.2% 0.000
Volume 1,028 1,220 192 18.7% 5,175
Daily Pivots for day following 10-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.787 89.574 88.448
R3 89.157 88.944 88.274
R2 88.527 88.527 88.217
R1 88.314 88.314 88.159 88.421
PP 87.897 87.897 87.897 87.950
S1 87.684 87.684 88.043 87.791
S2 87.267 87.267 87.986
S3 86.637 87.054 87.928
S4 86.007 86.424 87.755
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.856 91.218 88.651
R3 90.526 89.888 88.285
R2 89.196 89.196 88.163
R1 88.558 88.558 88.041 88.877
PP 87.866 87.866 87.866 88.026
S1 87.228 87.228 87.797 87.547
S2 86.536 86.536 87.675
S3 85.206 85.898 87.553
S4 83.876 84.568 87.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.505 87.175 1.330 1.5% 0.689 0.8% 70% False False 1,021
10 88.505 85.420 3.085 3.5% 0.651 0.7% 87% False False 772
20 88.505 84.765 3.740 4.2% 0.609 0.7% 89% False False 592
40 88.505 84.185 4.320 4.9% 0.584 0.7% 91% False False 412
60 88.505 81.855 6.650 7.5% 0.488 0.6% 94% False False 299
80 88.505 80.820 7.685 8.7% 0.386 0.4% 95% False False 226
100 88.505 80.058 8.447 9.6% 0.314 0.4% 95% False False 181
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.115
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.788
2.618 89.759
1.618 89.129
1.000 88.740
0.618 88.499
HIGH 88.110
0.618 87.869
0.500 87.795
0.382 87.721
LOW 87.480
0.618 87.091
1.000 86.850
1.618 86.461
2.618 85.831
4.250 84.803
Fisher Pivots for day following 10-Nov-2014
Pivot 1 day 3 day
R1 87.999 88.057
PP 87.897 88.012
S1 87.795 87.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.