ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary
Previous Current
11-Nov-2014 12-Nov-2014 Change Change % Previous Week
Open 88.015 87.940 -0.075 -0.1% 87.350
High 88.345 88.145 -0.200 -0.2% 88.505
Low 87.635 87.660 0.025 0.0% 87.175
Close 87.912 88.091 0.179 0.2% 87.919
Range 0.710 0.485 -0.225 -31.7% 1.330
ATR 0.622 0.612 -0.010 -1.6% 0.000
Volume 1,249 661 -588 -47.1% 5,175
Daily Pivots for day following 12-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.420 89.241 88.358
R3 88.935 88.756 88.224
R2 88.450 88.450 88.180
R1 88.271 88.271 88.135 88.361
PP 87.965 87.965 87.965 88.010
S1 87.786 87.786 88.047 87.876
S2 87.480 87.480 88.002
S3 86.995 87.301 87.958
S4 86.510 86.816 87.824
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.856 91.218 88.651
R3 90.526 89.888 88.285
R2 89.196 89.196 88.163
R1 88.558 88.558 88.041 88.877
PP 87.866 87.866 87.866 88.026
S1 87.228 87.228 87.797 87.547
S2 86.536 86.536 87.675
S3 85.206 85.898 87.553
S4 83.876 84.568 87.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.505 87.430 1.075 1.2% 0.720 0.8% 61% False False 1,019
10 88.505 86.275 2.230 2.5% 0.644 0.7% 81% False False 931
20 88.505 84.985 3.520 4.0% 0.561 0.6% 88% False False 668
40 88.505 84.500 4.005 4.5% 0.587 0.7% 90% False False 457
60 88.505 82.240 6.265 7.1% 0.504 0.6% 93% False False 330
80 88.505 81.120 7.385 8.4% 0.400 0.5% 94% False False 249
100 88.505 80.058 8.447 9.6% 0.326 0.4% 95% False False 200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 90.206
2.618 89.415
1.618 88.930
1.000 88.630
0.618 88.445
HIGH 88.145
0.618 87.960
0.500 87.903
0.382 87.845
LOW 87.660
0.618 87.360
1.000 87.175
1.618 86.875
2.618 86.390
4.250 85.599
Fisher Pivots for day following 12-Nov-2014
Pivot 1 day 3 day
R1 88.028 88.032
PP 87.965 87.972
S1 87.903 87.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.