ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 87.940 88.115 0.175 0.2% 87.350
High 88.145 88.125 -0.020 0.0% 88.505
Low 87.660 87.890 0.230 0.3% 87.175
Close 88.091 87.940 -0.151 -0.2% 87.919
Range 0.485 0.235 -0.250 -51.5% 1.330
ATR 0.612 0.585 -0.027 -4.4% 0.000
Volume 661 455 -206 -31.2% 5,175
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.690 88.550 88.069
R3 88.455 88.315 88.005
R2 88.220 88.220 87.983
R1 88.080 88.080 87.962 88.033
PP 87.985 87.985 87.985 87.961
S1 87.845 87.845 87.918 87.798
S2 87.750 87.750 87.897
S3 87.515 87.610 87.875
S4 87.280 87.375 87.811
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.856 91.218 88.651
R3 90.526 89.888 88.285
R2 89.196 89.196 88.163
R1 88.558 88.558 88.041 88.877
PP 87.866 87.866 87.866 88.026
S1 87.228 87.228 87.797 87.547
S2 86.536 86.536 87.675
S3 85.206 85.898 87.553
S4 83.876 84.568 87.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.505 87.480 1.025 1.2% 0.563 0.6% 45% False False 922
10 88.505 86.420 2.085 2.4% 0.625 0.7% 73% False False 916
20 88.505 84.985 3.520 4.0% 0.539 0.6% 84% False False 614
40 88.505 84.500 4.005 4.6% 0.580 0.7% 86% False False 468
60 88.505 82.380 6.125 7.0% 0.503 0.6% 91% False False 337
80 88.505 81.165 7.340 8.3% 0.403 0.5% 92% False False 255
100 88.505 80.058 8.447 9.6% 0.328 0.4% 93% False False 204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 89.124
2.618 88.740
1.618 88.505
1.000 88.360
0.618 88.270
HIGH 88.125
0.618 88.035
0.500 88.008
0.382 87.980
LOW 87.890
0.618 87.745
1.000 87.655
1.618 87.510
2.618 87.275
4.250 86.891
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 88.008 87.990
PP 87.985 87.973
S1 87.963 87.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.