ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 87.810 88.110 0.300 0.3% 87.735
High 88.225 88.155 -0.070 -0.1% 88.550
Low 87.425 87.760 0.335 0.4% 87.480
Close 88.195 87.833 -0.362 -0.4% 87.781
Range 0.800 0.395 -0.405 -50.6% 1.070
ATR 0.622 0.609 -0.013 -2.1% 0.000
Volume 939 981 42 4.5% 3,910
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.101 88.862 88.050
R3 88.706 88.467 87.942
R2 88.311 88.311 87.905
R1 88.072 88.072 87.869 87.994
PP 87.916 87.916 87.916 87.877
S1 87.677 87.677 87.797 87.599
S2 87.521 87.521 87.761
S3 87.126 87.282 87.724
S4 86.731 86.887 87.616
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.147 90.534 88.370
R3 90.077 89.464 88.075
R2 89.007 89.007 87.977
R1 88.394 88.394 87.879 88.701
PP 87.937 87.937 87.937 88.090
S1 87.324 87.324 87.683 87.631
S2 86.867 86.867 87.585
S3 85.797 86.254 87.487
S4 84.727 85.184 87.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.550 87.425 1.125 1.3% 0.565 0.6% 36% False False 672
10 88.550 87.255 1.295 1.5% 0.660 0.8% 45% False False 883
20 88.550 85.420 3.130 3.6% 0.570 0.6% 77% False False 660
40 88.550 84.765 3.785 4.3% 0.603 0.7% 81% False False 511
60 88.550 82.575 5.975 6.8% 0.530 0.6% 88% False False 373
80 88.550 81.415 7.135 8.1% 0.428 0.5% 90% False False 283
100 88.550 80.058 8.492 9.7% 0.349 0.4% 92% False False 227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.834
2.618 89.189
1.618 88.794
1.000 88.550
0.618 88.399
HIGH 88.155
0.618 88.004
0.500 87.958
0.382 87.911
LOW 87.760
0.618 87.516
1.000 87.365
1.618 87.121
2.618 86.726
4.250 86.081
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 87.958 87.988
PP 87.916 87.936
S1 87.875 87.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.