ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 21-Nov-2014

Day Change Summary
	Previous	Current
	20-Nov-2014	21-Nov-2014	Change	Change %	Previous Week
Open	87.960	87.875	-0.085	-0.1%	87.810
High	88.200	88.660	0.460	0.5%	88.660
Low	87.740	87.700	-0.040	0.0%	87.425
Close	87.855	88.593	0.738	0.8%	88.593
Range	0.460	0.960	0.500	108.7%	1.235
ATR	0.587	0.613	0.027	4.5%	0.000
Volume	366	557	191	52.2%	3,739

Daily Pivots for day following 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.198	90.855	89.121
R3	90.238	89.895	88.857
R2	89.278	89.278	88.769
R1	88.935	88.935	88.681	89.107
PP	88.318	88.318	88.318	88.403
S1	87.975	87.975	88.505	88.147
S2	87.358	87.358	88.417
S3	86.398	87.015	88.329
S4	85.438	86.055	88.065

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.931	91.497	89.272
R3	90.696	90.262	88.933
R2	89.461	89.461	88.819
R1	89.027	89.027	88.706	89.244
PP	88.226	88.226	88.226	88.335
S1	87.792	87.792	88.480	88.009
S2	86.991	86.991	88.367
S3	85.756	86.557	88.253
S4	84.521	85.322	87.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.660	87.425	1.235	1.4%	0.611	0.7%	95%	True	False	747
10	88.660	87.425	1.235	1.4%	0.603	0.7%	95%	True	False	764
20	88.660	85.420	3.240	3.7%	0.610	0.7%	98%	True	False	712
40	88.660	84.765	3.895	4.4%	0.615	0.7%	98%	True	False	543
60	88.660	82.700	5.960	6.7%	0.548	0.6%	99%	True	False	401
80	88.660	81.590	7.070	8.0%	0.448	0.5%	99%	True	False	305
100	88.660	80.245	8.415	9.5%	0.365	0.4%	99%	True	False	245
120	88.660	80.058	8.602	9.7%	0.308	0.3%	99%	True	False	205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	92.740
2.618	91.173
1.618	90.213
1.000	89.620
0.618	89.253
HIGH	88.660
0.618	88.293
0.500	88.180
0.382	88.067
LOW	87.700
0.618	87.107
1.000	86.740
1.618	86.147
2.618	85.187
4.250	83.620

Fisher Pivots for day following 21-Nov-2014
Pivot	1 day	3 day
R1	88.455	88.438
PP	88.318	88.283
S1	88.180	88.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols