ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary Previous Current 21-Nov-2014 24-Nov-2014 Change Change % Previous Week Open 87.875 88.700 0.825 0.9% 87.810 High 88.660 88.800 0.140 0.2% 88.660 Low 87.700 88.355 0.655 0.7% 87.425 Close 88.593 88.401 -0.192 -0.2% 88.593 Range 0.960 0.445 -0.515 -53.6% 1.235 ATR 0.613 0.601 -0.012 -2.0% 0.000 Volume 557 1,264 707 126.9% 3,739
Daily Pivots for day following 24-Nov-2014 Classic Woodie Camarilla DeMark R4 89.854 89.572 88.646 R3 89.409 89.127 88.523 R2 88.964 88.964 88.483 R1 88.682 88.682 88.442 88.601 PP 88.519 88.519 88.519 88.478 S1 88.237 88.237 88.360 88.156 S2 88.074 88.074 88.319 S3 87.629 87.792 88.279 S4 87.184 87.347 88.156	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 91.931 91.497 89.272 R3 90.696 90.262 88.933 R2 89.461 89.461 88.819 R1 89.027 89.027 88.706 89.244 PP 88.226 88.226 88.226 88.335 S1 87.792 87.792 88.480 88.009 S2 86.991 86.991 88.367 S3 85.756 86.557 88.253 S4 84.521 85.322 87.914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.800 87.595 1.205 1.4% 0.540 0.6% 67% True False 812 10 88.800 87.425 1.375 1.6% 0.584 0.7% 71% True False 769 20 88.800 85.420 3.380 3.8% 0.618 0.7% 88% True False 770 40 88.800 84.765 4.035 4.6% 0.618 0.7% 90% True False 573 60 88.800 83.045 5.755 6.5% 0.550 0.6% 93% True False 422 80 88.800 81.620 7.180 8.1% 0.450 0.5% 94% True False 321 100 88.800 80.245 8.555 9.7% 0.370 0.4% 95% True False 258 120 88.800 80.058 8.742 9.9% 0.312 0.4% 95% True False 215
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.196 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.691 2.618 89.965 1.618 89.520 1.000 89.245 0.618 89.075 HIGH 88.800 0.618 88.630 0.500 88.578 0.382 88.525 LOW 88.355 0.618 88.080 1.000 87.910 1.618 87.635 2.618 87.190 4.250 86.464
Fisher Pivots for day following 24-Nov-2014 Pivot 1 day 3 day R1 88.578 88.351 PP 88.519 88.300 S1 88.460 88.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.