ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary Previous Current 24-Nov-2014 25-Nov-2014 Change Change % Previous Week Open 88.700 88.435 -0.265 -0.3% 87.810 High 88.800 88.590 -0.210 -0.2% 88.660 Low 88.355 88.060 -0.295 -0.3% 87.425 Close 88.401 88.155 -0.246 -0.3% 88.593 Range 0.445 0.530 0.085 19.1% 1.235 ATR 0.601 0.596 -0.005 -0.8% 0.000 Volume 1,264 940 -324 -25.6% 3,739
Daily Pivots for day following 25-Nov-2014 Classic Woodie Camarilla DeMark R4 89.858 89.537 88.447 R3 89.328 89.007 88.301 R2 88.798 88.798 88.252 R1 88.477 88.477 88.204 88.373 PP 88.268 88.268 88.268 88.216 S1 87.947 87.947 88.106 87.843 S2 87.738 87.738 88.058 S3 87.208 87.417 88.009 S4 86.678 86.887 87.864	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 91.931 91.497 89.272 R3 90.696 90.262 88.933 R2 89.461 89.461 88.819 R1 89.027 89.027 88.706 89.244 PP 88.226 88.226 88.226 88.335 S1 87.792 87.792 88.480 88.009 S2 86.991 86.991 88.367 S3 85.756 86.557 88.253 S4 84.521 85.322 87.914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.800 87.595 1.205 1.4% 0.567 0.6% 46% False False 804 10 88.800 87.425 1.375 1.6% 0.566 0.6% 53% False False 738 20 88.800 85.420 3.380 3.8% 0.624 0.7% 81% False False 809 40 88.800 84.765 4.035 4.6% 0.614 0.7% 84% False False 592 60 88.800 83.095 5.705 6.5% 0.555 0.6% 89% False False 437 80 88.800 81.620 7.180 8.1% 0.456 0.5% 91% False False 333 100 88.800 80.245 8.555 9.7% 0.375 0.4% 92% False False 267 120 88.800 80.058 8.742 9.9% 0.316 0.4% 93% False False 223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.179 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.843 2.618 89.978 1.618 89.448 1.000 89.120 0.618 88.918 HIGH 88.590 0.618 88.388 0.500 88.325 0.382 88.262 LOW 88.060 0.618 87.732 1.000 87.530 1.618 87.202 2.618 86.672 4.250 85.808
Fisher Pivots for day following 25-Nov-2014 Pivot 1 day 3 day R1 88.325 88.250 PP 88.268 88.218 S1 88.212 88.187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.