ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary Previous Current 25-Nov-2014 26-Nov-2014 Change Change % Previous Week Open 88.435 88.110 -0.325 -0.4% 87.810 High 88.590 88.280 -0.310 -0.3% 88.660 Low 88.060 87.760 -0.300 -0.3% 87.425 Close 88.155 87.837 -0.318 -0.4% 88.593 Range 0.530 0.520 -0.010 -1.9% 1.235 ATR 0.596 0.591 -0.005 -0.9% 0.000 Volume 940 1,002 62 6.6% 3,739
Daily Pivots for day following 26-Nov-2014 Classic Woodie Camarilla DeMark R4 89.519 89.198 88.123 R3 88.999 88.678 87.980 R2 88.479 88.479 87.932 R1 88.158 88.158 87.885 88.059 PP 87.959 87.959 87.959 87.909 S1 87.638 87.638 87.789 87.539 S2 87.439 87.439 87.742 S3 86.919 87.118 87.694 S4 86.399 86.598 87.551	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 91.931 91.497 89.272 R3 90.696 90.262 88.933 R2 89.461 89.461 88.819 R1 89.027 89.027 88.706 89.244 PP 88.226 88.226 88.226 88.335 S1 87.792 87.792 88.480 88.009 S2 86.991 86.991 88.367 S3 85.756 86.557 88.253 S4 84.521 85.322 87.914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.800 87.700 1.100 1.3% 0.583 0.7% 12% False False 825 10 88.800 87.425 1.375 1.6% 0.570 0.6% 30% False False 772 20 88.800 86.275 2.525 2.9% 0.607 0.7% 62% False False 852 40 88.800 84.765 4.035 4.6% 0.617 0.7% 76% False False 609 60 88.800 83.130 5.670 6.5% 0.560 0.6% 83% False False 453 80 88.800 81.620 7.180 8.2% 0.461 0.5% 87% False False 345 100 88.800 80.245 8.555 9.7% 0.380 0.4% 89% False False 277 120 88.800 80.058 8.742 10.0% 0.321 0.4% 89% False False 231
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.175 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.490 2.618 89.641 1.618 89.121 1.000 88.800 0.618 88.601 HIGH 88.280 0.618 88.081 0.500 88.020 0.382 87.959 LOW 87.760 0.618 87.439 1.000 87.240 1.618 86.919 2.618 86.399 4.250 85.550
Fisher Pivots for day following 26-Nov-2014 Pivot 1 day 3 day R1 88.020 88.280 PP 87.959 88.132 S1 87.898 87.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.