ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 88.110 88.355 0.245 0.3% 88.700
High 88.280 88.640 0.360 0.4% 88.800
Low 87.760 88.195 0.435 0.5% 87.760
Close 87.837 88.601 0.764 0.9% 88.601
Range 0.520 0.445 -0.075 -14.4% 1.040
ATR 0.591 0.606 0.015 2.6% 0.000
Volume 1,002 783 -219 -21.9% 3,989
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.814 89.652 88.846
R3 89.369 89.207 88.723
R2 88.924 88.924 88.683
R1 88.762 88.762 88.642 88.843
PP 88.479 88.479 88.479 88.519
S1 88.317 88.317 88.560 88.398
S2 88.034 88.034 88.519
S3 87.589 87.872 88.479
S4 87.144 87.427 88.356
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.507 91.094 89.173
R3 90.467 90.054 88.887
R2 89.427 89.427 88.792
R1 89.014 89.014 88.696 88.701
PP 88.387 88.387 88.387 88.230
S1 87.974 87.974 88.506 87.661
S2 87.347 87.347 88.410
S3 86.307 86.934 88.315
S4 85.267 85.894 88.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.800 87.700 1.100 1.2% 0.580 0.7% 82% False False 909
10 88.800 87.425 1.375 1.6% 0.591 0.7% 86% False False 805
20 88.800 86.420 2.380 2.7% 0.608 0.7% 92% False False 861
40 88.800 84.765 4.035 4.6% 0.617 0.7% 95% False False 619
60 88.800 83.550 5.250 5.9% 0.551 0.6% 96% False False 465
80 88.800 81.620 7.180 8.1% 0.463 0.5% 97% False False 355
100 88.800 80.370 8.430 9.5% 0.384 0.4% 98% False False 285
120 88.800 80.058 8.742 9.9% 0.324 0.4% 98% False False 238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.531
2.618 89.805
1.618 89.360
1.000 89.085
0.618 88.915
HIGH 88.640
0.618 88.470
0.500 88.418
0.382 88.365
LOW 88.195
0.618 87.920
1.000 87.750
1.618 87.475
2.618 87.030
4.250 86.304
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 88.540 88.467
PP 88.479 88.334
S1 88.418 88.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.