ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary Previous Current 26-Nov-2014 28-Nov-2014 Change Change % Previous Week Open 88.110 88.355 0.245 0.3% 88.700 High 88.280 88.640 0.360 0.4% 88.800 Low 87.760 88.195 0.435 0.5% 87.760 Close 87.837 88.601 0.764 0.9% 88.601 Range 0.520 0.445 -0.075 -14.4% 1.040 ATR 0.591 0.606 0.015 2.6% 0.000 Volume 1,002 783 -219 -21.9% 3,989
Daily Pivots for day following 28-Nov-2014 Classic Woodie Camarilla DeMark R4 89.814 89.652 88.846 R3 89.369 89.207 88.723 R2 88.924 88.924 88.683 R1 88.762 88.762 88.642 88.843 PP 88.479 88.479 88.479 88.519 S1 88.317 88.317 88.560 88.398 S2 88.034 88.034 88.519 S3 87.589 87.872 88.479 S4 87.144 87.427 88.356	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 91.507 91.094 89.173 R3 90.467 90.054 88.887 R2 89.427 89.427 88.792 R1 89.014 89.014 88.696 88.701 PP 88.387 88.387 88.387 88.230 S1 87.974 87.974 88.506 87.661 S2 87.347 87.347 88.410 S3 86.307 86.934 88.315 S4 85.267 85.894 88.029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.800 87.700 1.100 1.2% 0.580 0.7% 82% False False 909 10 88.800 87.425 1.375 1.6% 0.591 0.7% 86% False False 805 20 88.800 86.420 2.380 2.7% 0.608 0.7% 92% False False 861 40 88.800 84.765 4.035 4.6% 0.617 0.7% 95% False False 619 60 88.800 83.550 5.250 5.9% 0.551 0.6% 96% False False 465 80 88.800 81.620 7.180 8.1% 0.463 0.5% 97% False False 355 100 88.800 80.370 8.430 9.5% 0.384 0.4% 98% False False 285 120 88.800 80.058 8.742 9.9% 0.324 0.4% 98% False False 238
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.190 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.531 2.618 89.805 1.618 89.360 1.000 89.085 0.618 88.915 HIGH 88.640 0.618 88.470 0.500 88.418 0.382 88.365 LOW 88.195 0.618 87.920 1.000 87.750 1.618 87.475 2.618 87.030 4.250 86.304
Fisher Pivots for day following 28-Nov-2014 Pivot 1 day 3 day R1 88.540 88.467 PP 88.479 88.334 S1 88.418 88.200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.