ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 88.355 88.565 0.210 0.2% 88.700 High 88.640 88.705 0.065 0.1% 88.800 Low 88.195 88.020 -0.175 -0.2% 87.760 Close 88.601 88.190 -0.411 -0.5% 88.601 Range 0.445 0.685 0.240 53.9% 1.040 ATR 0.606 0.612 0.006 0.9% 0.000 Volume 783 4,690 3,907 499.0% 3,989
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 90.360 89.960 88.567 R3 89.675 89.275 88.378 R2 88.990 88.990 88.316 R1 88.590 88.590 88.253 88.448 PP 88.305 88.305 88.305 88.234 S1 87.905 87.905 88.127 87.763 S2 87.620 87.620 88.064 S3 86.935 87.220 88.002 S4 86.250 86.535 87.813	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 91.507 91.094 89.173 R3 90.467 90.054 88.887 R2 89.427 89.427 88.792 R1 89.014 89.014 88.696 88.701 PP 88.387 88.387 88.387 88.230 S1 87.974 87.974 88.506 87.661 S2 87.347 87.347 88.410 S3 86.307 86.934 88.315 S4 85.267 85.894 88.029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.800 87.760 1.040 1.2% 0.525 0.6% 41% False False 1,735 10 88.800 87.425 1.375 1.6% 0.568 0.6% 56% False False 1,241 20 88.800 87.175 1.625 1.8% 0.591 0.7% 62% False False 1,075 40 88.800 84.765 4.035 4.6% 0.607 0.7% 85% False False 730 60 88.800 84.130 4.670 5.3% 0.552 0.6% 87% False False 542 80 88.800 81.620 7.180 8.1% 0.470 0.5% 92% False False 413 100 88.800 80.470 8.330 9.4% 0.391 0.4% 93% False False 332 120 88.800 80.058 8.742 9.9% 0.330 0.4% 93% False False 277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.163 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.616 2.618 90.498 1.618 89.813 1.000 89.390 0.618 89.128 HIGH 88.705 0.618 88.443 0.500 88.363 0.382 88.282 LOW 88.020 0.618 87.597 1.000 87.335 1.618 86.912 2.618 86.227 4.250 85.109
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 88.363 88.233 PP 88.305 88.218 S1 88.248 88.204

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.