ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary
Previous Current
05-Dec-2014 08-Dec-2014 Change Change % Previous Week
Open 88.860 89.620 0.760 0.9% 88.565
High 89.700 89.785 0.085 0.1% 89.700
Low 88.860 89.160 0.300 0.3% 88.020
Close 89.575 89.297 -0.278 -0.3% 89.575
Range 0.840 0.625 -0.215 -25.6% 1.680
ATR 0.651 0.649 -0.002 -0.3% 0.000
Volume 5,129 15,841 10,712 208.9% 37,247
Daily Pivots for day following 08-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.289 90.918 89.641
R3 90.664 90.293 89.469
R2 90.039 90.039 89.412
R1 89.668 89.668 89.354 89.541
PP 89.414 89.414 89.414 89.351
S1 89.043 89.043 89.240 88.916
S2 88.789 88.789 89.182
S3 88.164 88.418 89.125
S4 87.539 87.793 88.953
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 94.138 93.537 90.499
R3 92.458 91.857 90.037
R2 90.778 90.778 89.883
R1 90.177 90.177 89.729 90.478
PP 89.098 89.098 89.098 89.249
S1 88.497 88.497 89.421 88.798
S2 87.418 87.418 89.267
S3 85.738 86.817 89.113
S4 84.058 85.137 88.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.785 88.210 1.575 1.8% 0.727 0.8% 69% True False 9,679
10 89.785 87.760 2.025 2.3% 0.626 0.7% 76% True False 5,707
20 89.785 87.425 2.360 2.6% 0.614 0.7% 79% True False 3,236
40 89.785 84.765 5.020 5.6% 0.610 0.7% 90% True False 1,893
60 89.785 84.185 5.600 6.3% 0.586 0.7% 91% True False 1,334
80 89.785 81.689 8.096 9.1% 0.512 0.6% 94% True False 1,018
100 89.785 80.705 9.080 10.2% 0.427 0.5% 95% True False 816
120 89.785 80.058 9.727 10.9% 0.359 0.4% 95% True False 680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.441
2.618 91.421
1.618 90.796
1.000 90.410
0.618 90.171
HIGH 89.785
0.618 89.546
0.500 89.473
0.382 89.399
LOW 89.160
0.618 88.774
1.000 88.535
1.618 88.149
2.618 87.524
4.250 86.504
Fisher Pivots for day following 08-Dec-2014
Pivot 1 day 3 day
R1 89.473 89.236
PP 89.414 89.174
S1 89.356 89.113

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols