ICE US Dollar Index Future March 2015

Trading Metrics calculated at close of trading on 09-Dec-2014

Day Change Summary
	Previous	Current
	08-Dec-2014	09-Dec-2014	Change	Change %	Previous Week
Open	89.620	89.470	-0.150	-0.2%	88.565
High	89.785	89.530	-0.255	-0.3%	89.700
Low	89.160	88.395	-0.765	-0.9%	88.020
Close	89.297	88.940	-0.357	-0.4%	89.575
Range	0.625	1.135	0.510	81.6%	1.680
ATR	0.649	0.684	0.035	5.3%	0.000
Volume	15,841	23,859	8,018	50.6%	37,247

Daily Pivots for day following 09-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	92.360	91.785	89.564
R3	91.225	90.650	89.252
R2	90.090	90.090	89.148
R1	89.515	89.515	89.044	89.235
PP	88.955	88.955	88.955	88.815
S1	88.380	88.380	88.836	88.100
S2	87.820	87.820	88.732
S3	86.685	87.245	88.628
S4	85.550	86.110	88.316

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	94.138	93.537	90.499
R3	92.458	91.857	90.037
R2	90.778	90.778	89.883
R1	90.177	90.177	89.729	90.478
PP	89.098	89.098	89.098	89.249
S1	88.497	88.497	89.421	88.798
S2	87.418	87.418	89.267
S3	85.738	86.817	89.113
S4	84.058	85.137	88.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.785	88.395	1.390	1.6%	0.805	0.9%	39%	False	True	12,723
10	89.785	87.760	2.025	2.3%	0.695	0.8%	58%	False	False	7,967
20	89.785	87.425	2.360	2.7%	0.640	0.7%	64%	False	False	4,368
40	89.785	84.765	5.020	5.6%	0.624	0.7%	83%	False	False	2,480
60	89.785	84.185	5.600	6.3%	0.603	0.7%	85%	False	False	1,731
80	89.785	81.855	7.930	8.9%	0.526	0.6%	89%	False	False	1,316
100	89.785	80.820	8.965	10.1%	0.437	0.5%	91%	False	False	1,054
120	89.785	80.058	9.727	10.9%	0.368	0.4%	91%	False	False	879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	94.354
2.618	92.501
1.618	91.366
1.000	90.665
0.618	90.231
HIGH	89.530
0.618	89.096
0.500	88.963
0.382	88.829
LOW	88.395
0.618	87.694
1.000	87.260
1.618	86.559
2.618	85.424
4.250	83.571

Fisher Pivots for day following 09-Dec-2014
Pivot	1 day	3 day
R1	88.963	89.090
PP	88.955	89.040
S1	88.948	88.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols